Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.404 | +0.005 (+33.77%) | 10,000 |
19 Oct 2018 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.302 | +0.003 (+19.84%) | 20,000 |
18 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | -0.009 (-40.85%) | 37,500 |
15 Oct 2018 | USD | 0.0204 | 0.0213 | 0.0204 | 0.0213 | 0.426 | +0.009 (+66.41%) | 137,500 |
12 Oct 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | -0.001 (-4.48%) | 22,500 |
8 Oct 2018 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | +0.003 (+34.00%) | 82,500 |
4 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 62,000 |
1 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.003 (-21.26%) | 197,000 |
28 Sep 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.254 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.254 | -0 (-0.78%) | 20,000 |
26 Sep 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.256 | -0.005 (-26.86%) | 20,000 |
24 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 500 |
20 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0.004 (+32.58%) | 8,000 |
12 Sep 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.264 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.264 | -0.003 (-20%) | 4,000 |