Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 0.0243 | 0.0243 | 0.0204 | 0.0204 | 0.408 | -0.004 (-15.35%) | 17,000 |
27 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.482 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0168 | 0.0241 | 0.0168 | 0.0241 | 0.482 | +0.007 (+44.31%) | 19,600 |
9 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.334 | -0.008 (-31.28%) | 100 |