Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.438 | -0.003 (-12.40%) | 5,000 |
4 May 2018 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.5 | -0.01 (-27.95%) | 55,000 |
3 May 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.694 | -0.023 (-39.86%) | 15,000 |
17 Apr 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.154 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.154 | +0.026 (+80.88%) | 1,000 |
13 Apr 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.638 | -0.026 (-44.71%) | 5,000 |
12 Apr 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.154 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1.154 | +0.029 (+102.46%) | 450 |
10 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | 0.0 (0.0%) | 0 |