Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.57 | +0 (+1.06%) | 300 |
23 Mar 2018 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.564 | +0 (+0.36%) | 14,000 |
22 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | -0.014 (-33.88%) | 6,000 |
14 Mar 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | -0.001 (-2.75%) | 4,000 |
8 Mar 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.874 | +0.002 (+5.30%) | 2,000 |
5 Mar 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 3,000 |
21 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.83 | 0.0 (0.0%) | 0 |