Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 3.338 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.176 | 0.176 | 0.1669 | 0.1669 | 3.338 | -0.009 (-4.95%) | 27,701 |
11 Apr 2014 | USD | 0.18 | 0.18 | 0.1756 | 0.1756 | 3.512 | -0.003 (-1.68%) | 6,500 |
10 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 3.572 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.2019 | 0.2019 | 0.165 | 0.1786 | 3.572 | -46.228 (-92.83%) | 2,200 |
31 Mar 2014 |
|
|||||||
28 Mar 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 49.8 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 49.8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 49.8 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 49.8 | +0.079 (+46.47%) | 2,000 |
24 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |