Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | -0.126 (-42.57%) | 6,890 |
4 Mar 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 59.2 | -0.014 (-4.52%) | 700 |
24 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 62 | +0.011 (+3.68%) | 100 |
20 Feb 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 59.8 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 59.8 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 59.8 | +0.002 (+0.67%) | 380 |
17 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 59.4 | +0.147 (+98%) | 1,080 |
6 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |