| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.387 | 0.3877 | 0.3549 | 0.3815 | 0.3815 | -0.005 (-1.42%) | 45,884 |
| 14 Apr 2022 | USD | 0.3921 | 0.4023 | 0.3481 | 0.387 | 0.387 | -0.005 (-1.30%) | 45,948 |
| 13 Apr 2022 | USD | 0.3561 | 0.3971 | 0.3559 | 0.3921 | 0.3921 | +0.036 (+10.11%) | 23,506 |
| 12 Apr 2022 | USD | 0.3549 | 0.3792 | 0.3447 | 0.3561 | 0.3561 | +0.001 (+0.34%) | 31,312 |
| 11 Apr 2022 | USD | 0.385 | 0.4119 | 0.321 | 0.3549 | 0.3549 | -0.03 (-7.82%) | 122,332 |
| 10 Apr 2022 | USD | 0.4082 | 0.4241 | 0.3783 | 0.385 | 0.385 | -0.023 (-5.68%) | 36,180 |
| 9 Apr 2022 | USD | 0.3964 | 0.4091 | 0.3928 | 0.4082 | 0.4082 | +0.012 (+2.98%) | 27,284 |
| 8 Apr 2022 | USD | 0.3997 | 0.4267 | 0.3915 | 0.3964 | 0.3964 | -0.003 (-0.83%) | 46,155 |
| 7 Apr 2022 | USD | 0.3869 | 0.4144 | 0.3853 | 0.3997 | 0.3997 | +0.013 (+3.31%) | 40,487 |
| 6 Apr 2022 | USD | 0.4161 | 0.4237 | 0.3529 | 0.3869 | 0.3869 | -0.029 (-7.04%) | 270,327 |
| 5 Apr 2022 | USD | 0.4752 | 0.4753 | 0.3939 | 0.4162 | 0.4162 | -0.059 (-12.42%) | 60,422 |
| 4 Apr 2022 | USD | 0.4425 | 0.4818 | 0.4082 | 0.4752 | 0.4752 | +0.033 (+7.39%) | 67,420 |
| 3 Apr 2022 | USD | 0.4565 | 0.4654 | 0.4026 | 0.4425 | 0.4425 | -0.014 (-3.07%) | 45,174 |
| 2 Apr 2022 | USD | 0.4544 | 0.4633 | 0.4208 | 0.4565 | 0.4565 | +0.002 (+0.46%) | 32,663 |
| 1 Apr 2022 | USD | 0.4475 | 0.4711 | 0.3904 | 0.4544 | 0.4544 | +0.007 (+1.56%) | 68,835 |
| 31 Mar 2022 | USD | 0.4518 | 0.4849 | 0.4339 | 0.4474 | 0.4474 | -0.004 (-0.97%) | 28,808 |
| 30 Mar 2022 | USD | 0.4371 | 0.4867 | 0.4063 | 0.4518 | 0.4518 | +0.015 (+3.36%) | 142,414 |
| 29 Mar 2022 | USD | 0.458 | 0.479 | 0.4327 | 0.4371 | 0.4371 | -0.021 (-4.56%) | 24,070 |
| 28 Mar 2022 | USD | 0.4457 | 0.4866 | 0.4449 | 0.458 | 0.458 | +0.012 (+2.76%) | 31,885 |
| 27 Mar 2022 | USD | 0.482 | 0.4884 | 0.4107 | 0.4457 | 0.4457 | -0.036 (-7.53%) | 58,871 |
| 26 Mar 2022 | USD | 0.4482 | 0.5137 | 0.427 | 0.482 | 0.482 | +0.034 (+7.54%) | 69,285 |
| 25 Mar 2022 | USD | 0.467 | 0.4921 | 0.4482 | 0.4482 | 0.4482 | -0.019 (-4.03%) | 25,048 |
| 24 Mar 2022 | USD | 0.4834 | 0.4909 | 0.4602 | 0.467 | 0.467 | -0.016 (-3.39%) | 19,297 |
| 23 Mar 2022 | USD | 0.4069 | 0.5023 | 0.4069 | 0.4834 | 0.4834 | +0.076 (+18.80%) | 68,641 |
| 22 Mar 2022 | USD | 0.4306 | 0.4554 | 0.4051 | 0.4069 | 0.4069 | -0.024 (-5.50%) | 34,352 |
| 21 Mar 2022 | USD | 0.4321 | 0.4337 | 0.41 | 0.4306 | 0.4306 | -0.002 (-0.35%) | 24,191 |
| 20 Mar 2022 | USD | 0.4482 | 0.4498 | 0.4227 | 0.4321 | 0.4321 | -0.016 (-3.59%) | 12,612 |
| 19 Mar 2022 | USD | 0.4467 | 0.4616 | 0.3902 | 0.4482 | 0.4482 | +0.002 (+0.34%) | 79,254 |
| 18 Mar 2022 | USD | 0.4903 | 0.5086 | 0.4434 | 0.4467 | 0.4467 | -0.044 (-8.89%) | 25,663 |
| 17 Mar 2022 | USD | 0.5004 | 0.5376 | 0.4794 | 0.4903 | 0.4903 | -0.01 (-2.02%) | 31,055 |
