CC:KOK-USD - KOK KOK
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.2982 0.3026 0.2954 0.2968 0.2968 -0.001 (-0.47%) 7,359,085
11 Sep 2022 USD 0.3044 0.3049 0.2979 0.2982 0.2982 -0.006 (-2.04%) 7,011,473
10 Sep 2022 USD 0.3051 0.3064 0.3004 0.3044 0.3044 -0.001 (-0.23%) 6,861,602
9 Sep 2022 USD 0.3066 0.3078 0.3016 0.3051 0.3051 -0.002 (-0.49%) 6,979,000
8 Sep 2022 USD 0.3092 0.3097 0.3001 0.3066 0.3066 -0.003 (-0.84%) 7,084,739
7 Sep 2022 USD 0.3201 0.3201 0.2936 0.3092 0.3092 -0.011 (-3.41%) 6,829,531
6 Sep 2022 USD 0.334 0.3353 0.3123 0.3201 0.3201 -0.013 (-4.02%) 6,534,333
5 Sep 2022 USD 0.3381 0.3392 0.3111 0.3335 0.3335 -0.005 (-1.36%) 7,408,512
4 Sep 2022 USD 0.3582 0.359 0.3329 0.3381 0.3381 -0.02 (-5.61%) 8,691,923
3 Sep 2022 USD 0.3594 0.3662 0.3514 0.3582 0.3582 -0.001 (-0.33%) 6,755,052
2 Sep 2022 USD 0.371 0.3793 0.3498 0.3594 0.3594 -0.011 (-3.07%) 7,812,101
1 Sep 2022 USD 0.3586 0.3805 0.3483 0.3708 0.3708 +0.012 (+3.40%) 8,646,203
31 Aug 2022 USD 0.3269 0.3586 0.3227 0.3586 0.3586 +0.032 (+9.70%) 8,802,280
30 Aug 2022 USD 0.3054 0.3286 0.3042 0.3269 0.3269 +0.021 (+7.04%) 8,465,326
29 Aug 2022 USD 0.305 0.3123 0.2983 0.3054 0.3054 +0 (+0.13%) 7,562,799
28 Aug 2022 USD 0.3025 0.3108 0.3012 0.305 0.305 +0.003 (+0.83%) 7,157,994
27 Aug 2022 USD 0.2991 0.3063 0.2991 0.3025 0.3025 +0.003 (+1.14%) 7,036,748
26 Aug 2022 USD 0.3036 0.3155 0.2972 0.2991 0.2991 -0.005 (-1.51%) 7,276,133
25 Aug 2022 USD 0.3001 0.3119 0.2977 0.3037 0.3037 +0.004 (+1.20%) 6,924,243
24 Aug 2022 USD 0.2966 0.3167 0.2947 0.3001 0.3001 +0.004 (+1.18%) 6,909,230
23 Aug 2022 USD 0.2954 0.2987 0.2783 0.2966 0.2966 +0.001 (+0.41%) 5,440,363
22 Aug 2022 USD 0.3014 0.3039 0.2899 0.2954 0.2954 -0.006 (-1.99%) 7,031,770
21 Aug 2022 USD 0.2997 0.3116 0.293 0.3014 0.3014 +0.002 (+0.57%) 7,319,660
20 Aug 2022 USD 0.2908 0.329 0.2884 0.2997 0.2997 +0.009 (+3.06%) 7,200,158
19 Aug 2022 USD 0.3116 0.3127 0.2851 0.2908 0.2908 -0.021 (-6.68%) 7,865,346
18 Aug 2022 USD 0.3375 0.3387 0.303 0.3116 0.3116 -0.026 (-7.67%) 8,186,318
17 Aug 2022 USD 0.3457 0.3587 0.3226 0.3375 0.3375 -0.008 (-2.37%) 9,667,033
16 Aug 2022 USD 0.3544 0.3545 0.3349 0.3457 0.3457 -0.009 (-2.43%) 6,725,389
15 Aug 2022 USD 0.3839 0.3849 0.3502 0.3543 0.3543 -0.03 (-7.71%) 7,074,535
14 Aug 2022 USD 0.3938 0.3961 0.3799 0.3839 0.3839 -0.01 (-2.51%) 4,565,438



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms