| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 71.55 | 76.5 | 71 | 73.1 | 73.1 | +0.7 (+0.97%) | 200,920 |
| 8 Mar 2023 | INR | 71.5 | 72.7 | 70.1 | 72.4 | 72.4 | +0.05 (+0.07%) | 33,937 |
| 6 Mar 2023 | INR | 73.3 | 73.5 | 71.95 | 72.35 | 72.35 | -0.45 (-0.62%) | 29,179 |
| 3 Mar 2023 | INR | 72.95 | 73.8 | 72.5 | 72.8 | 72.8 | +0.35 (+0.48%) | 43,259 |
| 2 Mar 2023 | INR | 71.35 | 73.9 | 71.15 | 72.45 | 72.45 | +1.3 (+1.83%) | 53,605 |
| 1 Mar 2023 | INR | 70.9 | 71.7 | 69.95 | 71.15 | 71.15 | +0.75 (+1.07%) | 30,587 |
| 28 Feb 2023 | INR | 69.8 | 70.95 | 68.65 | 70.4 | 70.4 | +1.15 (+1.66%) | 30,674 |
| 27 Feb 2023 | INR | 71.45 | 71.45 | 68.55 | 69.25 | 69.25 | -2 (-2.81%) | 39,502 |
| 24 Feb 2023 | INR | 71.45 | 71.8 | 70.25 | 71.25 | 71.25 | -0.05 (-0.07%) | 30,921 |
| 23 Feb 2023 | INR | 71.3 | 71.65 | 70.15 | 71.3 | 71.3 | +0.55 (+0.78%) | 29,331 |
| 22 Feb 2023 | INR | 71 | 71 | 69.9 | 70.75 | 70.75 | -0.4 (-0.56%) | 20,594 |
| 21 Feb 2023 | INR | 70.6 | 71.95 | 69.4 | 71.15 | 71.15 | +1.1 (+1.57%) | 48,703 |
| 20 Feb 2023 | INR | 70.9 | 72.4 | 69.85 | 70.05 | 70.05 | +0.3 (+0.43%) | 72,297 |
| 17 Feb 2023 | INR | 70.2 | 70.6 | 69 | 69.75 | 69.75 | -0.45 (-0.64%) | 41,655 |
| 16 Feb 2023 | INR | 69.75 | 70.8 | 69.3 | 70.2 | 70.2 | -0.05 (-0.07%) | 29,853 |
| 15 Feb 2023 | INR | 68.4 | 71.1 | 68.4 | 70.25 | 70.25 | +1.35 (+1.96%) | 54,211 |
| 14 Feb 2023 | INR | 69.55 | 70.75 | 68.4 | 68.9 | 68.9 | -0.65 (-0.93%) | 57,162 |
| 13 Feb 2023 | INR | 70 | 70.75 | 68.3 | 69.55 | 69.55 | -0.8 (-1.14%) | 47,830 |
| 10 Feb 2023 | INR | 71.5 | 71.6 | 70 | 70.35 | 70.35 | -0.6 (-0.85%) | 42,373 |
| 9 Feb 2023 | INR | 71.95 | 71.95 | 70.6 | 70.95 | 70.95 | -0.45 (-0.63%) | 41,814 |
| 8 Feb 2023 | INR | 69.55 | 72.1 | 69.45 | 71.4 | 71.4 | +2.4 (+3.48%) | 79,592 |
| 7 Feb 2023 | INR | 70.05 | 70.85 | 68.55 | 69 | 69 | -0.5 (-0.72%) | 76,992 |
| 6 Feb 2023 | INR | 70.35 | 71.45 | 69.1 | 69.5 | 69.5 | -0.85 (-1.21%) | 68,091 |
| 3 Feb 2023 | INR | 71 | 71.7 | 69.1 | 70.35 | 70.35 | -0.6 (-0.85%) | 102,340 |
| 2 Feb 2023 | INR | 71.2 | 74.5 | 69.55 | 70.95 | 70.95 | -0.25 (-0.35%) | 231,198 |
| 1 Feb 2023 | INR | 79.2 | 79.2 | 69.3 | 71.2 | 71.2 | -8.45 (-10.61%) | 467,224 |
| 31 Jan 2023 | INR | 79.3 | 83.5 | 76.95 | 79.65 | 79.65 | +1.75 (+2.25%) | 174,756 |
| 30 Jan 2023 | INR | 76 | 79.45 | 76 | 77.9 | 77.9 | +0.4 (+0.52%) | 77,248 |
| 27 Jan 2023 | INR | 78 | 79.65 | 75 | 77.5 | 77.5 | -0.85 (-1.08%) | 128,289 |
| 25 Jan 2023 | INR | 80.8 | 80.8 | 77.9 | 78.35 | 78.35 | -1.65 (-2.06%) | 69,942 |
