| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 48.2 | 48.9 | 47.25 | 47.55 | 47.55 | -0.6 (-1.25%) | 125,109 |
| 27 Sep 2010 | INR | 49.5 | 50 | 47.8 | 48.15 | 48.15 | -0.15 (-0.31%) | 503,555 |
| 24 Sep 2010 | INR | 48.4 | 49.4 | 47.05 | 48.3 | 48.3 | +0.55 (+1.15%) | 554,628 |
| 23 Sep 2010 | INR | 45 | 48.35 | 45 | 47.75 | 47.75 | +1.75 (+3.80%) | 916,798 |
| 22 Sep 2010 | INR | 46.2 | 48.15 | 45.8 | 46 | 46 | +0.15 (+0.33%) | 523,876 |
| 21 Sep 2010 | INR | 48.2 | 48.25 | 45.5 | 45.85 | 45.85 | -1.65 (-3.47%) | 396,119 |
| 20 Sep 2010 | INR | 51.3 | 51.3 | 46.75 | 47.5 | 47.5 | -3.5 (-6.86%) | 867,757 |
| 17 Sep 2010 | INR | 45.1 | 52.45 | 45 | 51 | 51 | +5.9 (+13.08%) | 2,934,366 |
| 16 Sep 2010 | INR | 47 | 47.8 | 44.6 | 45.1 | 45.1 | -2.2 (-4.65%) | 302,133 |
| 15 Sep 2010 | INR | 48.15 | 48.75 | 46.8 | 47.3 | 47.3 | -0.75 (-1.56%) | 319,342 |
| 14 Sep 2010 | INR | 49.1 | 50 | 48 | 48.05 | 48.05 | -1.15 (-2.34%) | 184,070 |
| 13 Sep 2010 | INR | 50.55 | 50.85 | 49 | 49.2 | 49.2 | -0.65 (-1.30%) | 159,042 |
| 9 Sep 2010 | INR | 51.2 | 51.75 | 49.1 | 49.85 | 49.85 | -1.25 (-2.45%) | 267,321 |
| 8 Sep 2010 | INR | 52.2 | 52.65 | 50.8 | 51.1 | 51.1 | -1.3 (-2.48%) | 202,068 |
| 7 Sep 2010 | INR | 52.8 | 54.35 | 52.1 | 52.4 | 52.4 | +0.1 (+0.19%) | 395,816 |
| 6 Sep 2010 | INR | 54 | 54.4 | 52.1 | 52.3 | 52.3 | -1.25 (-2.33%) | 272,970 |
| 3 Sep 2010 | INR | 54.5 | 55.85 | 53.15 | 53.55 | 53.55 | -0.2 (-0.37%) | 890,802 |
| 2 Sep 2010 | INR | 53.7 | 55.3 | 53 | 53.75 | 53.75 | +0.95 (+1.80%) | 1,380,282 |
| 1 Sep 2010 | INR | 49.7 | 53.9 | 48.2 | 52.8 | 52.8 | +3.6 (+7.32%) | 2,217,148 |
| 31 Aug 2010 | INR | 50.4 | 50.4 | 47.35 | 49.2 | 49.2 | -0.85 (-1.70%) | 1,321,610 |
| 30 Aug 2010 | INR | 52.7 | 54.8 | 49.05 | 50.05 | 50.05 | -1.85 (-3.56%) | 1,721,458 |
| 27 Aug 2010 | INR | 53.8 | 58.9 | 51 | 51.9 | 51.9 | +0.2 (+0.39%) | 10,140,621 |
| 26 Aug 2010 | INR | 44.05 | 51.7 | 43.7 | 51.7 | 51.7 | +8.65 (+20.09%) | 5,309,529 |
| 25 Aug 2010 | INR | 41 | 44.1 | 41 | 43.05 | 43.05 | +1.95 (+4.74%) | 1,296,998 |
| 24 Aug 2010 | INR | 40.2 | 41.4 | 40.05 | 41.1 | 41.1 | +0.05 (+0.12%) | 277,831 |
| 23 Aug 2010 | INR | 40.5 | 41.5 | 40.5 | 41.05 | 41.05 | +0.55 (+1.36%) | 169,043 |
| 20 Aug 2010 | INR | 41.2 | 41.7 | 40.05 | 40.5 | 40.5 | -0.55 (-1.34%) | 203,860 |
| 19 Aug 2010 | INR | 40.65 | 42.55 | 40.65 | 41.05 | 41.05 | +0.4 (+0.98%) | 581,051 |
| 18 Aug 2010 | INR | 38.6 | 41.5 | 38.5 | 40.65 | 40.65 | +2.35 (+6.14%) | 925,949 |
| 17 Aug 2010 | INR | 38.1 | 39.65 | 38.1 | 38.3 | 38.3 | -0.25 (-0.65%) | 132,815 |
