| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 39.65 | 39.65 | 38.05 | 38.55 | 38.55 | -0.6 (-1.53%) | 185,188 |
| 13 Aug 2010 | INR | 39.9 | 40.6 | 38.65 | 39.15 | 39.15 | -0.7 (-1.76%) | 199,210 |
| 12 Aug 2010 | INR | 40.5 | 40.5 | 39.1 | 39.85 | 39.85 | -0.75 (-1.85%) | 235,660 |
| 11 Aug 2010 | INR | 41.2 | 41.85 | 40.1 | 40.6 | 40.6 | -0.45 (-1.10%) | 560,377 |
| 10 Aug 2010 | INR | 39.95 | 41.4 | 39.5 | 41.05 | 41.05 | +1.25 (+3.14%) | 880,722 |
| 9 Aug 2010 | INR | 38.7 | 41 | 38.4 | 39.8 | 39.8 | +1.55 (+4.05%) | 1,540,925 |
| 6 Aug 2010 | INR | 37.5 | 38.95 | 37 | 38.25 | 38.25 | +0.9 (+2.41%) | 1,022,905 |
| 5 Aug 2010 | INR | 37 | 38.1 | 36.1 | 37.35 | 37.35 | +0.6 (+1.63%) | 800,636 |
| 4 Aug 2010 | INR | 37.25 | 37.5 | 36.5 | 36.75 | 36.75 | -0.2 (-0.54%) | 234,453 |
| 3 Aug 2010 | INR | 37.5 | 37.7 | 36.4 | 36.95 | 36.95 | 0.0 (0.0%) | 268,581 |
| 2 Aug 2010 | INR | 35.2 | 37.35 | 34.85 | 36.95 | 36.95 | +2.25 (+6.48%) | 638,376 |
| 30 Jul 2010 | INR | 34.1 | 34.9 | 34 | 34.7 | 34.7 | +0.8 (+2.36%) | 178,479 |
| 29 Jul 2010 | INR | 33.45 | 34.75 | 33.45 | 33.9 | 33.9 | +0.15 (+0.44%) | 83,731 |
| 28 Jul 2010 | INR | 34.1 | 34.45 | 33.6 | 33.75 | 33.75 | -0.3 (-0.88%) | 92,806 |
| 27 Jul 2010 | INR | 34.25 | 34.5 | 33.75 | 34.05 | 34.05 | -0.35 (-1.02%) | 152,277 |
| 26 Jul 2010 | INR | 34.7 | 35 | 34.15 | 34.4 | 34.4 | -0.5 (-1.43%) | 166,276 |
| 23 Jul 2010 | INR | 35.5 | 35.7 | 34.45 | 34.9 | 34.9 | +0.4 (+1.16%) | 206,793 |
| 22 Jul 2010 | INR | 34.2 | 35.2 | 33.8 | 34.5 | 34.5 | +0.3 (+0.88%) | 335,296 |
| 21 Jul 2010 | INR | 35 | 35.5 | 33.95 | 34.2 | 34.2 | -0.45 (-1.30%) | 225,743 |
| 20 Jul 2010 | INR | 35 | 35.2 | 34.5 | 34.65 | 34.65 | -0.15 (-0.43%) | 227,854 |
| 19 Jul 2010 | INR | 35.3 | 35.3 | 34.7 | 34.8 | 34.8 | -0.45 (-1.28%) | 206,099 |
| 16 Jul 2010 | INR | 34.6 | 35.6 | 34.25 | 35.25 | 35.25 | +0.75 (+2.17%) | 558,527 |
| 15 Jul 2010 | INR | 34 | 35 | 34 | 34.5 | 34.5 | +0.15 (+0.44%) | 504,043 |
| 14 Jul 2010 | INR | 38 | 38 | 34.1 | 34.35 | 34.35 | -3.25 (-8.64%) | 1,349,430 |
| 13 Jul 2010 | INR | 37.85 | 38.2 | 36.95 | 37.6 | 37.6 | -0.15 (-0.40%) | 619,774 |
| 12 Jul 2010 | INR | 37.7 | 39.9 | 37.25 | 37.75 | 37.75 | +0.95 (+2.58%) | 1,583,653 |
| 9 Jul 2010 | INR | 36.95 | 37.4 | 36.5 | 36.8 | 36.8 | +0.25 (+0.68%) | 442,901 |
| 8 Jul 2010 | INR | 38 | 38.25 | 36.2 | 36.55 | 36.55 | -0.55 (-1.48%) | 523,858 |
| 7 Jul 2010 | INR | 37.15 | 38.2 | 36.95 | 37.1 | 37.1 | -0.25 (-0.67%) | 888,018 |
| 6 Jul 2010 | INR | 37.5 | 37.65 | 36.7 | 37.35 | 37.35 | +0.45 (+1.22%) | 606,413 |
