| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 36 | 38 | 36 | 36.9 | 36.9 | +1.3 (+3.65%) | 1,383,818 |
| 2 Jul 2010 | INR | 35.7 | 36.6 | 35.1 | 35.6 | 35.6 | +0.45 (+1.28%) | 1,160,762 |
| 1 Jul 2010 | INR | 34.9 | 36.6 | 34.6 | 35.15 | 35.15 | -0.05 (-0.14%) | 908,193 |
| 30 Jun 2010 | INR | 33.4 | 35.7 | 33.3 | 35.2 | 35.2 | +1.35 (+3.99%) | 605,948 |
| 29 Jun 2010 | INR | 35.8 | 35.8 | 33.6 | 33.85 | 33.85 | -1.6 (-4.51%) | 958,999 |
| 28 Jun 2010 | INR | 33.55 | 35.7 | 33.5 | 35.45 | 35.45 | +2.2 (+6.62%) | 1,313,359 |
| 25 Jun 2010 | INR | 34 | 34.75 | 33.1 | 33.25 | 33.25 | -0.75 (-2.21%) | 235,608 |
| 24 Jun 2010 | INR | 35.15 | 35.35 | 33.6 | 34 | 34 | -0.85 (-2.44%) | 530,718 |
| 23 Jun 2010 | INR | 32.5 | 35.35 | 32.2 | 34.85 | 34.85 | +2.4 (+7.40%) | 1,834,956 |
| 22 Jun 2010 | INR | 32.85 | 33.4 | 32.25 | 32.45 | 32.45 | -0.25 (-0.76%) | 347,823 |
| 21 Jun 2010 | INR | 31.55 | 33.8 | 31.55 | 32.7 | 32.7 | +1.45 (+4.64%) | 930,555 |
| 18 Jun 2010 | INR | 32.7 | 33.1 | 31 | 31.25 | 31.25 | -1.2 (-3.70%) | 592,201 |
| 17 Jun 2010 | INR | 32 | 33.1 | 31.5 | 32.45 | 32.45 | +0.85 (+2.69%) | 517,191 |
| 16 Jun 2010 | INR | 32.9 | 32.9 | 31.3 | 31.6 | 31.6 | -0.55 (-1.71%) | 523,884 |
| 15 Jun 2010 | INR | 30 | 32.9 | 29.25 | 32.15 | 32.15 | +2.45 (+8.25%) | 893,582 |
| 14 Jun 2010 | INR | 30.2 | 30.5 | 29.4 | 29.7 | 29.7 | -0.2 (-0.67%) | 214,977 |
| 11 Jun 2010 | INR | 29 | 30.3 | 28.7 | 29.9 | 29.9 | +0.95 (+3.28%) | 378,054 |
| 10 Jun 2010 | INR | 28.1 | 29.2 | 28.1 | 28.95 | 28.95 | +0.45 (+1.58%) | 79,376 |
| 9 Jun 2010 | INR | 29.5 | 29.5 | 28.4 | 28.5 | 28.5 | -0.4 (-1.38%) | 85,122 |
| 8 Jun 2010 | INR | 28.25 | 29.15 | 28.1 | 28.9 | 28.9 | +0.55 (+1.94%) | 136,976 |
| 7 Jun 2010 | INR | 28.15 | 29 | 28.1 | 28.35 | 28.35 | -0.85 (-2.91%) | 196,066 |
| 4 Jun 2010 | INR | 28.6 | 30.6 | 28.15 | 29.2 | 29.2 | +0.6 (+2.10%) | 527,846 |
| 3 Jun 2010 | INR | 27.9 | 29.15 | 27.7 | 28.6 | 28.6 | +0.95 (+3.44%) | 379,473 |
| 2 Jun 2010 | INR | 27.9 | 27.95 | 27.4 | 27.65 | 27.65 | 0.0 (0.0%) | 55,432 |
| 1 Jun 2010 | INR | 27.55 | 28.45 | 27.35 | 27.65 | 27.65 | -0.25 (-0.90%) | 131,549 |
| 31 May 2010 | INR | 27.75 | 28.45 | 27.25 | 27.9 | 27.9 | +0.55 (+2.01%) | 141,960 |
| 28 May 2010 | INR | 27.4 | 27.8 | 27.25 | 27.35 | 27.35 | +0.15 (+0.55%) | 69,109 |
| 27 May 2010 | INR | 27.5 | 27.5 | 27 | 27.2 | 27.2 | -0.15 (-0.55%) | 91,017 |
| 26 May 2010 | INR | 27.8 | 27.95 | 27.1 | 27.35 | 27.35 | +0.05 (+0.18%) | 92,616 |
| 25 May 2010 | INR | 27.7 | 28.45 | 27.15 | 27.3 | 27.3 | -0.75 (-2.67%) | 349,155 |
