| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 25.4 | 25.6 | 25 | 25.45 | 25.45 | +0.55 (+2.21%) | 96,541 |
| 8 Apr 2010 | INR | 25.65 | 25.7 | 24.7 | 24.9 | 24.9 | -0.35 (-1.39%) | 170,090 |
| 7 Apr 2010 | INR | 25.55 | 25.85 | 25.1 | 25.25 | 25.25 | -0.25 (-0.98%) | 126,321 |
| 6 Apr 2010 | INR | 25.4 | 26.4 | 25.35 | 25.5 | 25.5 | +0.15 (+0.59%) | 193,484 |
| 5 Apr 2010 | INR | 25.25 | 25.8 | 25.2 | 25.35 | 25.35 | +0.2 (+0.80%) | 171,462 |
| 1 Apr 2010 | INR | 25.75 | 25.75 | 24.85 | 25.15 | 25.15 | 0.0 (0.0%) | 142,428 |
| 31 Mar 2010 | INR | 26.1 | 26.5 | 24.8 | 25.15 | 25.15 | -0.55 (-2.14%) | 163,442 |
| 30 Mar 2010 | INR | 26 | 27.5 | 24.9 | 25.7 | 25.7 | +1.2 (+4.90%) | 972,639 |
| 29 Mar 2010 | INR | 23.75 | 24.9 | 22.95 | 24.5 | 24.5 | +1.2 (+5.15%) | 273,604 |
| 26 Mar 2010 | INR | 23.05 | 24.7 | 23.05 | 23.3 | 23.3 | +0.3 (+1.30%) | 299,591 |
| 25 Mar 2010 | INR | 22.1 | 23.6 | 22.1 | 23 | 23 | +0.9 (+4.07%) | 155,926 |
| 23 Mar 2010 | INR | 22.8 | 22.9 | 21.5 | 22.1 | 22.1 | -0.3 (-1.34%) | 87,146 |
| 22 Mar 2010 | INR | 22.6 | 22.7 | 22.3 | 22.4 | 22.4 | -0.3 (-1.32%) | 44,182 |
| 19 Mar 2010 | INR | 23 | 23 | 22.45 | 22.7 | 22.7 | -0.1 (-0.44%) | 196,554 |
| 18 Mar 2010 | INR | 23.2 | 23.2 | 22.55 | 22.8 | 22.8 | +0.05 (+0.22%) | 40,577 |
| 17 Mar 2010 | INR | 22.75 | 23.4 | 22.7 | 22.75 | 22.75 | -0.05 (-0.22%) | 69,587 |
| 16 Mar 2010 | INR | 22.8 | 22.95 | 22.3 | 22.8 | 22.8 | +0.35 (+1.56%) | 79,876 |
| 15 Mar 2010 | INR | 23 | 23.25 | 22.3 | 22.45 | 22.45 | -0.55 (-2.39%) | 46,666 |
| 12 Mar 2010 | INR | 23.5 | 23.5 | 22.6 | 23 | 23 | -0.15 (-0.65%) | 72,328 |
| 11 Mar 2010 | INR | 23.75 | 23.9 | 23.05 | 23.15 | 23.15 | -0.45 (-1.91%) | 103,952 |
| 10 Mar 2010 | INR | 23.75 | 24.05 | 23.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 112,630 |
| 9 Mar 2010 | INR | 24.5 | 24.7 | 23.55 | 23.65 | 23.65 | -0.25 (-1.05%) | 132,900 |
| 8 Mar 2010 | INR | 24.65 | 24.8 | 23.55 | 23.9 | 23.9 | -0.2 (-0.83%) | 80,262 |
| 5 Mar 2010 | INR | 24.25 | 24.4 | 23.8 | 24.1 | 24.1 | +0.35 (+1.47%) | 67,099 |
| 4 Mar 2010 | INR | 24.15 | 24.45 | 23.6 | 23.75 | 23.75 | -0.35 (-1.45%) | 86,662 |
| 3 Mar 2010 | INR | 24.25 | 24.45 | 23.9 | 24.1 | 24.1 | +0.05 (+0.21%) | 105,743 |
| 2 Mar 2010 | INR | 24.4 | 24.4 | 23.85 | 24.05 | 24.05 | +0.2 (+0.84%) | 75,999 |
| 26 Feb 2010 | INR | 23.05 | 24.3 | 23.05 | 23.85 | 23.85 | +0.65 (+2.80%) | 113,644 |
| 25 Feb 2010 | INR | 24.25 | 24.25 | 23.05 | 23.2 | 23.2 | -0.35 (-1.49%) | 68,302 |
| 24 Feb 2010 | INR | 23.75 | 24 | 23.25 | 23.55 | 23.55 | -0.45 (-1.88%) | 63,346 |
