| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 23.8 | 24.75 | 23.7 | 24 | 24 | 0.0 (0.0%) | 108,096 |
| 22 Feb 2010 | INR | 25.4 | 25.4 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 121,547 |
| 19 Feb 2010 | INR | 25.15 | 25.8 | 24.7 | 24.95 | 24.95 | -0.85 (-3.29%) | 161,306 |
| 18 Feb 2010 | INR | 26.8 | 26.8 | 25.5 | 25.8 | 25.8 | -0.8 (-3.01%) | 216,888 |
| 17 Feb 2010 | INR | 27.1 | 27.8 | 24.7 | 26.6 | 26.6 | +0.45 (+1.72%) | 1,818,434 |
| 16 Feb 2010 | INR | 28 | 28 | 25.8 | 26.15 | 26.15 | +0.7 (+2.75%) | 1,452,849 |
| 15 Feb 2010 | INR | 24 | 25.45 | 24 | 25.45 | 25.45 | +2.35 (+10.17%) | 556,539 |
| 11 Feb 2010 | INR | 23.25 | 23.5 | 22.95 | 23.1 | 23.1 | +0.05 (+0.22%) | 27,039 |
| 10 Feb 2010 | INR | 23.9 | 23.9 | 22.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 38,375 |
| 9 Feb 2010 | INR | 23.1 | 23.4 | 22.75 | 22.9 | 22.9 | +0.25 (+1.10%) | 51,786 |
| 8 Feb 2010 | INR | 24 | 24 | 22.5 | 22.65 | 22.65 | -0.85 (-3.62%) | 93,888 |
| 6 Feb 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 24.15 | 24.15 | 23 | 23.5 | 23.5 | -1.1 (-4.47%) | 69,749 |
| 4 Feb 2010 | INR | 24 | 25.5 | 24 | 24.6 | 24.6 | +0.5 (+2.07%) | 148,904 |
| 3 Feb 2010 | INR | 24.8 | 24.8 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 51,821 |
| 2 Feb 2010 | INR | 26 | 26 | 23.8 | 24 | 24 | -1 (-4%) | 64,015 |
| 1 Feb 2010 | INR | 23 | 25.8 | 23 | 25 | 25 | +1.3 (+5.49%) | 137,361 |
| 29 Jan 2010 | INR | 22.5 | 23.95 | 21.85 | 23.7 | 23.7 | +0.95 (+4.18%) | 74,374 |
| 28 Jan 2010 | INR | 23.5 | 23.5 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 53,253 |
| 27 Jan 2010 | INR | 24.1 | 24.6 | 22.45 | 22.8 | 22.8 | -1.3 (-5.39%) | 95,445 |
| 25 Jan 2010 | INR | 24.9 | 24.9 | 23.4 | 24.1 | 24.1 | -0.25 (-1.03%) | 74,644 |
| 22 Jan 2010 | INR | 24.1 | 24.95 | 23.5 | 24.35 | 24.35 | -0.5 (-2.01%) | 99,919 |
| 21 Jan 2010 | INR | 25 | 26 | 24.5 | 24.85 | 24.85 | -0.85 (-3.31%) | 123,248 |
| 20 Jan 2010 | INR | 26.7 | 26.85 | 25.5 | 25.7 | 25.7 | -0.4 (-1.53%) | 122,593 |
| 19 Jan 2010 | INR | 25.8 | 27.2 | 24.6 | 26.1 | 26.1 | +0.85 (+3.37%) | 482,677 |
| 18 Jan 2010 | INR | 26.25 | 26.7 | 24.3 | 25.25 | 25.25 | -1.6 (-5.96%) | 466,841 |
| 15 Jan 2010 | INR | 28 | 28.2 | 26.75 | 26.85 | 26.85 | -1.1 (-3.94%) | 286,277 |
| 14 Jan 2010 | INR | 28 | 28.5 | 27.5 | 27.95 | 27.95 | +0.6 (+2.19%) | 540,805 |
| 13 Jan 2010 | INR | 26.4 | 27.8 | 26.1 | 27.35 | 27.35 | +0.8 (+3.01%) | 456,009 |
| 12 Jan 2010 | INR | 26.05 | 27.8 | 25.85 | 26.55 | 26.55 | +0.6 (+2.31%) | 449,847 |
