| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 87.15 | 95.8 | 87.15 | 91.1 | 91.1 | +4.15 (+4.77%) | 2,885,504 |
| 12 Dec 2022 | INR | 88 | 88.7 | 86.2 | 86.95 | 86.95 | +0.3 (+0.35%) | 222,967 |
| 9 Dec 2022 | INR | 86.95 | 87.75 | 84 | 86.65 | 86.65 | -0.3 (-0.35%) | 406,210 |
| 8 Dec 2022 | INR | 87.05 | 89.65 | 86.25 | 86.95 | 86.95 | +0.75 (+0.87%) | 583,748 |
| 7 Dec 2022 | INR | 81.75 | 88 | 81.55 | 86.2 | 86.2 | +4.45 (+5.44%) | 957,926 |
| 6 Dec 2022 | INR | 81.15 | 83.05 | 81.15 | 81.75 | 81.75 | +0.65 (+0.80%) | 122,070 |
| 5 Dec 2022 | INR | 81.7 | 83.4 | 80.7 | 81.1 | 81.1 | -0.2 (-0.25%) | 154,414 |
| 2 Dec 2022 | INR | 81.2 | 82.6 | 80.65 | 81.3 | 81.3 | -0.65 (-0.79%) | 110,834 |
| 1 Dec 2022 | INR | 83.6 | 84.5 | 81.7 | 81.95 | 81.95 | -1.15 (-1.38%) | 118,892 |
| 30 Nov 2022 | INR | 80.35 | 84.1 | 78.6 | 83.1 | 83.1 | +2.5 (+3.10%) | 356,472 |
| 29 Nov 2022 | INR | 82.95 | 83.3 | 80.4 | 80.6 | 80.6 | -2.05 (-2.48%) | 195,424 |
| 28 Nov 2022 | INR | 83.9 | 84.4 | 82.05 | 82.65 | 82.65 | +0.05 (+0.06%) | 251,063 |
| 25 Nov 2022 | INR | 84.3 | 84.9 | 82.2 | 82.6 | 82.6 | -1.45 (-1.73%) | 232,839 |
| 24 Nov 2022 | INR | 84.6 | 85.65 | 83.75 | 84.05 | 84.05 | -0.25 (-0.30%) | 189,485 |
| 23 Nov 2022 | INR | 87.95 | 87.95 | 84 | 84.3 | 84.3 | -2.9 (-3.33%) | 353,187 |
| 22 Nov 2022 | INR | 86 | 89.9 | 83.5 | 87.2 | 87.2 | +1.8 (+2.11%) | 1,225,785 |
| 21 Nov 2022 | INR | 84.9 | 87.9 | 84 | 85.4 | 85.4 | +1.95 (+2.34%) | 1,827,575 |
| 18 Nov 2022 | INR | 76.9 | 84.5 | 76 | 83.45 | 83.45 | +7.55 (+9.95%) | 1,790,173 |
| 17 Nov 2022 | INR | 75.15 | 76.6 | 75.15 | 75.9 | 75.9 | +0.4 (+0.53%) | 81,047 |
| 16 Nov 2022 | INR | 75 | 76.75 | 74.95 | 75.5 | 75.5 | +0.4 (+0.53%) | 105,026 |
| 15 Nov 2022 | INR | 76.9 | 77.35 | 74.9 | 75.1 | 75.1 | -1.25 (-1.64%) | 135,590 |
| 14 Nov 2022 | INR | 76.2 | 77.25 | 75.35 | 76.35 | 76.35 | +1.1 (+1.46%) | 111,176 |
| 11 Nov 2022 | INR | 77 | 78 | 75.05 | 75.25 | 75.25 | -0.85 (-1.12%) | 155,495 |
| 10 Nov 2022 | INR | 77 | 77.7 | 75.05 | 76.1 | 76.1 | -0.6 (-0.78%) | 188,691 |
| 9 Nov 2022 | INR | 76.7 | 77.95 | 76.55 | 76.7 | 76.7 | -0.1 (-0.13%) | 191,510 |
| 7 Nov 2022 | INR | 78.5 | 78.5 | 76.4 | 76.8 | 76.8 | -0.55 (-0.71%) | 188,490 |
| 4 Nov 2022 | INR | 74.75 | 78.1 | 74 | 77.35 | 77.35 | +3.1 (+4.18%) | 528,289 |
| 3 Nov 2022 | INR | 72.3 | 74.55 | 71.95 | 74.25 | 74.25 | +1.95 (+2.70%) | 150,824 |
| 2 Nov 2022 | INR | 71.9 | 73.5 | 71.9 | 72.3 | 72.3 | +0.05 (+0.07%) | 78,601 |
| 1 Nov 2022 | INR | 73.65 | 73.75 | 71.85 | 72.25 | 72.25 | -0.9 (-1.23%) | 120,082 |
