| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 25.7 | 26.3 | 25.2 | 26.1 | 26.1 | +0.45 (+1.75%) | 238,495 |
| 9 Oct 2009 | INR | 26.2 | 26.8 | 25.5 | 25.65 | 25.65 | -0.45 (-1.72%) | 245,081 |
| 8 Oct 2009 | INR | 26.5 | 26.9 | 25.6 | 26.1 | 26.1 | -0.5 (-1.88%) | 158,152 |
| 7 Oct 2009 | INR | 27.6 | 28.2 | 26.15 | 26.6 | 26.6 | -0.85 (-3.10%) | 249,170 |
| 6 Oct 2009 | INR | 26.85 | 28 | 25.55 | 27.45 | 27.45 | +0.6 (+2.23%) | 387,271 |
| 5 Oct 2009 | INR | 27.75 | 28.35 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 268,400 |
| 1 Oct 2009 | INR | 28.75 | 28.75 | 28.1 | 28.25 | 28.25 | -0.3 (-1.05%) | 122,010 |
| 30 Sep 2009 | INR | 28.9 | 28.9 | 28.05 | 28.55 | 28.55 | +0.35 (+1.24%) | 248,973 |
| 29 Sep 2009 | INR | 29.4 | 29.9 | 28 | 28.2 | 28.2 | -0.4 (-1.40%) | 580,764 |
| 25 Sep 2009 | INR | 28.65 | 29.75 | 28.3 | 28.6 | 28.6 | +0.15 (+0.53%) | 479,312 |
| 24 Sep 2009 | INR | 28 | 28.95 | 27.55 | 28.45 | 28.45 | +0.05 (+0.18%) | 398,040 |
| 23 Sep 2009 | INR | 29.65 | 29.9 | 28.2 | 28.4 | 28.4 | -0.6 (-2.07%) | 1,074,841 |
| 22 Sep 2009 | INR | 28.75 | 30.1 | 27.25 | 29 | 29 | +0.35 (+1.22%) | 1,246,183 |
| 18 Sep 2009 | INR | 30.7 | 30.7 | 28.6 | 28.65 | 28.65 | -1.45 (-4.82%) | 592,850 |
| 17 Sep 2009 | INR | 30.75 | 30.9 | 29.75 | 30.1 | 30.1 | +0.7 (+2.38%) | 997,423 |
| 16 Sep 2009 | INR | 29.4 | 29.4 | 28.6 | 29.4 | 29.4 | +1.4 (+5%) | 755,100 |
| 15 Sep 2009 | INR | 28 | 28.05 | 26.1 | 28 | 28 | +1.3 (+4.87%) | 183,120 |
| 14 Sep 2009 | INR | 26 | 26.7 | 26 | 26.7 | 26.7 | +1.3 (+5.12%) | 322,600 |
| 11 Sep 2009 | INR | 26.95 | 27.4 | 25.3 | 25.4 | 25.4 | -1.2 (-4.51%) | 86,984 |
| 10 Sep 2009 | INR | 28.9 | 28.9 | 26.55 | 26.6 | 26.6 | -1.35 (-4.83%) | 102,092 |
| 9 Sep 2009 | INR | 30 | 30.45 | 27.65 | 27.95 | 27.95 | -1.15 (-3.95%) | 179,129 |
| 8 Sep 2009 | INR | 29.1 | 29.1 | 28.1 | 29.1 | 29.1 | +1.4 (+5.05%) | 546,200 |
| 7 Sep 2009 | INR | 27.7 | 27.7 | 25.5 | 27.7 | 27.7 | +2.55 (+10.14%) | 294,100 |
| 4 Sep 2009 | INR | 23.95 | 25.15 | 23.95 | 25.15 | 25.15 | +1.2 (+5.01%) | 87,000 |
| 3 Sep 2009 | INR | 23.6 | 23.95 | 22.55 | 23.95 | 23.95 | +1.15 (+5.04%) | 114,300 |
| 2 Sep 2009 | INR | 23 | 24 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 149,899 |
| 1 Sep 2009 | INR | 24.6 | 24.6 | 22.25 | 23.85 | 23.85 | +0.45 (+1.92%) | 363,016 |
| 31 Aug 2009 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +1.15 (+5.17%) | 76,400 |
| 28 Aug 2009 | INR | 21.9 | 22.25 | 21.55 | 22.25 | 22.25 | +1.1 (+5.20%) | 147,200 |
