| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 14.2 | 19 | 14.2 | 19 | 19 | 0.0 (0.0%) | 33,900 |
| 15 Jul 2009 | INR | 14.5 | 19 | 14.1 | 19 | 19 | 0.0 (0.0%) | 12,400 |
| 14 Jul 2009 | INR | 14.1 | 19 | 14.1 | 19 | 19 | 0.0 (0.0%) | 3,400 |
| 13 Jul 2009 | INR | 15 | 19 | 14.1 | 19 | 19 | +4 (+26.67%) | 6,300 |
| 10 Jul 2009 | INR | 15 | 15.65 | 14.4 | 15 | 15 | -4 (-21.05%) | 14,843 |
| 9 Jul 2009 | INR | 16.1 | 19 | 15 | 19 | 19 | 0.0 (0.0%) | 3,300 |
| 8 Jul 2009 | INR | 16.65 | 19 | 15.2 | 19 | 19 | 0.0 (0.0%) | 6,500 |
| 7 Jul 2009 | INR | 15.1 | 19 | 15.05 | 19 | 19 | +3.3 (+21.02%) | 8,700 |
| 6 Jul 2009 | INR | 17.15 | 17.15 | 15.7 | 15.7 | 15.7 | -3.3 (-17.37%) | 7,372 |
| 3 Jul 2009 | INR | 16.9 | 19 | 15.65 | 19 | 19 | 0.0 (0.0%) | 6,600 |
| 2 Jul 2009 | INR | 16.75 | 19 | 16.05 | 19 | 19 | 0.0 (0.0%) | 3,100 |
| 1 Jul 2009 | INR | 16.6 | 19 | 15.5 | 19 | 19 | 0.0 (0.0%) | 9,300 |
| 30 Jun 2009 | INR | 17.25 | 19 | 15.7 | 19 | 19 | 0.0 (0.0%) | 8,900 |
| 29 Jun 2009 | INR | 17 | 19 | 16.5 | 19 | 19 | +2.25 (+13.43%) | 12,200 |
| 26 Jun 2009 | INR | 16 | 17.1 | 15.8 | 16.75 | 16.75 | -2.25 (-11.84%) | 10,374 |
| 25 Jun 2009 | INR | 16 | 19 | 16 | 19 | 19 | 0.0 (0.0%) | 9,700 |
| 24 Jun 2009 | INR | 16.4 | 19 | 15.75 | 19 | 19 | 0.0 (0.0%) | 7,200 |
| 23 Jun 2009 | INR | 16.4 | 19 | 15 | 19 | 19 | 0.0 (0.0%) | 15,400 |
| 22 Jun 2009 | INR | 16.1 | 19 | 15.55 | 19 | 19 | +2.75 (+16.92%) | 6,300 |
| 19 Jun 2009 | INR | 15.55 | 16.6 | 15.55 | 16.25 | 16.25 | -0.05 (-0.31%) | 19,612 |
| 18 Jun 2009 | INR | 17.1 | 17.1 | 15.95 | 16.3 | 16.3 | -2.7 (-14.21%) | 10,775 |
| 17 Jun 2009 | INR | 18 | 19 | 16.65 | 19 | 19 | 0.0 (0.0%) | 16,100 |
| 16 Jun 2009 | INR | 17.5 | 19 | 17.05 | 19 | 19 | +1.05 (+5.85%) | 19,400 |
| 15 Jun 2009 | INR | 18.2 | 18.85 | 17.55 | 17.95 | 17.95 | -1.05 (-5.53%) | 16,379 |
| 12 Jun 2009 | INR | 18.7 | 19.35 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 22,900 |
| 11 Jun 2009 | INR | 19.25 | 19.3 | 18.7 | 19.05 | 19.05 | -0.4 (-2.06%) | 25,246 |
| 10 Jun 2009 | INR | 19.2 | 20 | 19 | 19.45 | 19.45 | +0.05 (+0.26%) | 45,814 |
| 9 Jun 2009 | INR | 18.8 | 19.85 | 18.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 56,030 |
| 8 Jun 2009 | INR | 21 | 21.5 | 19 | 19.3 | 19.3 | -1 (-4.93%) | 169,525 |
| 5 Jun 2009 | INR | 20.2 | 21.5 | 19.55 | 20.3 | 20.3 | +0.5 (+2.53%) | 218,913 |
