| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 10.55 | 11 | 10.1 | 10.55 | 10.55 | -0.2 (-1.86%) | 7,578 |
| 21 Apr 2009 | INR | 10.45 | 11 | 10.45 | 10.75 | 10.75 | +0.55 (+5.39%) | 13,318 |
| 20 Apr 2009 | INR | 10.15 | 10.95 | 8.75 | 10.2 | 10.2 | -0.35 (-3.32%) | 14,322 |
| 17 Apr 2009 | INR | 10.55 | 11.25 | 10.1 | 10.55 | 10.55 | +0.05 (+0.48%) | 23,591 |
| 16 Apr 2009 | INR | 11 | 11.1 | 9.85 | 10.5 | 10.5 | -0.25 (-2.33%) | 16,285 |
| 15 Apr 2009 | INR | 10.15 | 11.25 | 10.15 | 10.75 | 10.75 | +0.6 (+5.91%) | 14,961 |
| 13 Apr 2009 | INR | 10.55 | 10.65 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 8,885 |
| 9 Apr 2009 | INR | 10.75 | 10.75 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 15,793 |
| 8 Apr 2009 | INR | 10 | 10.5 | 9.6 | 10.25 | 10.25 | +0.05 (+0.49%) | 13,256 |
| 6 Apr 2009 | INR | 10.35 | 11 | 10.05 | 10.2 | 10.2 | -0.55 (-5.12%) | 7,975 |
| 2 Apr 2009 | INR | 9.9 | 11.5 | 9.8 | 10.75 | 10.75 | +0.55 (+5.39%) | 30,236 |
| 1 Apr 2009 | INR | 8.1 | 10.2 | 8.1 | 10.2 | 10.2 | +1.7 (+20%) | 15,710 |
| 31 Mar 2009 | INR | 8.55 | 8.65 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,670 |
| 30 Mar 2009 | INR | 8.4 | 8.5 | 7.9 | 8.25 | 8.25 | +0.45 (+5.77%) | 1,496 |
| 27 Mar 2009 | INR | 8.5 | 8.5 | 7.5 | 7.8 | 7.8 | -0.2 (-2.50%) | 16,013 |
| 26 Mar 2009 | INR | 8.15 | 8.25 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 2,950 |
| 25 Mar 2009 | INR | 8.1 | 8.35 | 8.1 | 8.35 | 8.35 | +0.2 (+2.45%) | 1,983 |
| 24 Mar 2009 | INR | 8.15 | 8.4 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 530 |
| 23 Mar 2009 | INR | 8.15 | 8.5 | 8.05 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,687 |
| 20 Mar 2009 | INR | 8.6 | 8.75 | 8.05 | 8.1 | 8.1 | -0.2 (-2.41%) | 3,094 |
| 19 Mar 2009 | INR | 8.3 | 8.65 | 8.05 | 8.3 | 8.3 | -0.15 (-1.78%) | 9,555 |
| 18 Mar 2009 | INR | 8.6 | 8.8 | 8.35 | 8.45 | 8.45 | +0.2 (+2.42%) | 3,974 |
| 17 Mar 2009 | INR | 7.3 | 8.85 | 7.3 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,358 |
| 16 Mar 2009 | INR | 8 | 8.65 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 12,761 |
| 13 Mar 2009 | INR | 8.5 | 8.5 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,974 |
| 12 Mar 2009 | INR | 8.1 | 8.75 | 8.05 | 8.3 | 8.3 | +0.4 (+5.06%) | 1,754 |
| 9 Mar 2009 | INR | 8.05 | 8.55 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 2,292 |
| 6 Mar 2009 | INR | 8.2 | 8.35 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 2,850 |
| 5 Mar 2009 | INR | 8.2 | 8.55 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 2,626 |
| 4 Mar 2009 | INR | 8.1 | 8.55 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 3,060 |
