| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 8.2 | 8.85 | 8.1 | 8.15 | 8.15 | -0.4 (-4.68%) | 4,877 |
| 2 Mar 2009 | INR | 8.15 | 8.8 | 8.05 | 8.55 | 8.55 | +0.1 (+1.18%) | 2,752 |
| 27 Feb 2009 | INR | 8.55 | 9 | 8.05 | 8.45 | 8.45 | -0.4 (-4.52%) | 10,010 |
| 26 Feb 2009 | INR | 8.8 | 9.05 | 8.35 | 8.85 | 8.85 | +0.35 (+4.12%) | 3,394 |
| 25 Feb 2009 | INR | 8.55 | 8.95 | 8.3 | 8.5 | 8.5 | +0.15 (+1.80%) | 3,474 |
| 24 Feb 2009 | INR | 8.8 | 9.5 | 8.3 | 8.35 | 8.35 | -0.25 (-2.91%) | 6,252 |
| 20 Feb 2009 | INR | 8.9 | 9 | 8.35 | 8.6 | 8.6 | -0.05 (-0.58%) | 3,386 |
| 19 Feb 2009 | INR | 8.7 | 9 | 8.3 | 8.65 | 8.65 | -0.1 (-1.14%) | 3,236 |
| 18 Feb 2009 | INR | 9.75 | 9.75 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,761 |
| 17 Feb 2009 | INR | 8.05 | 9.05 | 8.05 | 8.65 | 8.65 | -0.35 (-3.89%) | 2,598 |
| 16 Feb 2009 | INR | 9 | 9.15 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 9,898 |
| 13 Feb 2009 | INR | 8.6 | 9.3 | 8.6 | 9.1 | 9.1 | +0.4 (+4.60%) | 5,574 |
| 12 Feb 2009 | INR | 8.9 | 9.05 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 6,794 |
| 11 Feb 2009 | INR | 8.7 | 9.25 | 8.6 | 8.9 | 8.9 | +0.3 (+3.49%) | 3,249 |
| 10 Feb 2009 | INR | 9 | 9.5 | 8.5 | 8.6 | 8.6 | -0.55 (-6.01%) | 8,102 |
| 9 Feb 2009 | INR | 9.45 | 9.5 | 9.05 | 9.15 | 9.15 | +0.25 (+2.81%) | 3,944 |
| 6 Feb 2009 | INR | 9.3 | 9.9 | 8.25 | 8.9 | 8.9 | -0.4 (-4.30%) | 4,250 |
| 5 Feb 2009 | INR | 9.5 | 9.9 | 9.2 | 9.3 | 9.3 | +0.8 (+9.41%) | 31,333 |
| 4 Feb 2009 | INR | 8.25 | 9.4 | 8.25 | 8.5 | 8.5 | -0.7 (-7.61%) | 4,477 |
| 3 Feb 2009 | INR | 8.7 | 9.2 | 8.7 | 9.2 | 9.2 | +0.5 (+5.75%) | 1,287 |
| 2 Feb 2009 | INR | 9 | 9.4 | 8.6 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,262 |
| 30 Jan 2009 | INR | 8.85 | 9.2 | 8.85 | 9.15 | 9.15 | +0.3 (+3.39%) | 3,768 |
| 29 Jan 2009 | INR | 9 | 9.5 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 1,755 |
| 28 Jan 2009 | INR | 9 | 9.3 | 8.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 2,553 |
| 27 Jan 2009 | INR | 9 | 9.3 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,965 |
| 23 Jan 2009 | INR | 9 | 9.25 | 8.7 | 9.15 | 9.15 | -0.05 (-0.54%) | 2,574 |
| 22 Jan 2009 | INR | 9 | 9.45 | 8.7 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,719 |
| 21 Jan 2009 | INR | 8.3 | 9.6 | 8.3 | 9.25 | 9.25 | -0.15 (-1.60%) | 3,130 |
| 20 Jan 2009 | INR | 10 | 10 | 8.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,568 |
| 19 Jan 2009 | INR | 8.3 | 9.75 | 8.25 | 9.7 | 9.7 | +0.1 (+1.04%) | 4,143 |
