| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 9 | 9.85 | 9 | 9.6 | 9.6 | +0.15 (+1.59%) | 3,500 |
| 15 Jan 2009 | INR | 9 | 9.8 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,075 |
| 14 Jan 2009 | INR | 9.95 | 9.95 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 785 |
| 13 Jan 2009 | INR | 9.05 | 9.75 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 5,467 |
| 12 Jan 2009 | INR | 10.8 | 10.8 | 8.6 | 9.05 | 9.05 | -0.2 (-2.16%) | 9,780 |
| 9 Jan 2009 | INR | 10.15 | 10.15 | 9.1 | 9.25 | 9.25 | -0.4 (-4.15%) | 5,400 |
| 7 Jan 2009 | INR | 10.95 | 10.95 | 9.2 | 9.65 | 9.65 | -1.25 (-11.47%) | 19,201 |
| 6 Jan 2009 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.35 (+3.32%) | 12,908 |
| 5 Jan 2009 | INR | 10.95 | 10.95 | 10.1 | 10.55 | 10.55 | +0.3 (+2.93%) | 33,462 |
| 2 Jan 2009 | INR | 10.65 | 10.8 | 10.2 | 10.25 | 10.25 | -0.35 (-3.30%) | 14,067 |
| 1 Jan 2009 | INR | 10.85 | 10.85 | 10.3 | 10.6 | 10.6 | +0.25 (+2.42%) | 17,832 |
| 31 Dec 2008 | INR | 10.1 | 10.85 | 10.1 | 10.35 | 10.35 | -0.35 (-3.27%) | 16,508 |
| 30 Dec 2008 | INR | 12 | 12.45 | 10.55 | 10.7 | 10.7 | -0.05 (-0.47%) | 12,500 |
| 29 Dec 2008 | INR | 10.25 | 11 | 10.25 | 10.75 | 10.75 | +0.3 (+2.87%) | 66,077 |
| 26 Dec 2008 | INR | 10.25 | 10.7 | 10.2 | 10.45 | 10.45 | -0.15 (-1.42%) | 8,100 |
| 24 Dec 2008 | INR | 10 | 10.8 | 10 | 10.6 | 10.6 | 0.0 (0.0%) | 6,739 |
| 23 Dec 2008 | INR | 10.7 | 11 | 10 | 10.6 | 10.6 | -0.1 (-0.93%) | 16,202 |
| 22 Dec 2008 | INR | 9.3 | 10.9 | 9.3 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,746 |
| 19 Dec 2008 | INR | 10.6 | 10.95 | 10.15 | 10.8 | 10.8 | +0.2 (+1.89%) | 12,703 |
| 18 Dec 2008 | INR | 10 | 10.7 | 9.75 | 10.6 | 10.6 | 0.0 (0.0%) | 13,128 |
| 17 Dec 2008 | INR | 9.4 | 10.9 | 9.4 | 10.6 | 10.6 | +0.7 (+7.07%) | 21,403 |
| 16 Dec 2008 | INR | 9.35 | 10 | 9.35 | 9.9 | 9.9 | +0.15 (+1.54%) | 3,862 |
| 15 Dec 2008 | INR | 9.2 | 9.9 | 9.1 | 9.75 | 9.75 | +0.3 (+3.17%) | 6,184 |
| 12 Dec 2008 | INR | 9.6 | 9.9 | 9.15 | 9.45 | 9.45 | 0.0 (0.0%) | 4,347 |
| 11 Dec 2008 | INR | 9.9 | 9.9 | 9.1 | 9.45 | 9.45 | +0.2 (+2.16%) | 4,741 |
| 10 Dec 2008 | INR | 9.35 | 10 | 9.05 | 9.25 | 9.25 | -0.4 (-4.15%) | 2,641 |
| 8 Dec 2008 | INR | 9 | 9.85 | 9 | 9.65 | 9.65 | +0.55 (+6.04%) | 3,359 |
| 5 Dec 2008 | INR | 9.9 | 9.9 | 8.85 | 9.1 | 9.1 | -0.2 (-2.15%) | 4,087 |
| 4 Dec 2008 | INR | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | 0.0 (0.0%) | 1,148 |
| 3 Dec 2008 | INR | 9.05 | 9.5 | 9.05 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,275 |
