| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 9.4 | 9.4 | 9.25 | 9.35 | 9.35 | -0.55 (-5.56%) | 339 |
| 1 Dec 2008 | INR | 9.15 | 10 | 9.15 | 9.9 | 9.9 | +0.6 (+6.45%) | 341 |
| 28 Nov 2008 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 707 |
| 27 Nov 2008 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 9.85 | 9.9 | 9.5 | 9.55 | 9.55 | -0.3 (-3.05%) | 726 |
| 25 Nov 2008 | INR | 9.45 | 10.25 | 9.45 | 9.85 | 9.85 | +0.05 (+0.51%) | 534 |
| 24 Nov 2008 | INR | 9.55 | 9.95 | 9.5 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,483 |
| 21 Nov 2008 | INR | 10 | 10.05 | 9.2 | 9.9 | 9.9 | -0.35 (-3.41%) | 2,300 |
| 20 Nov 2008 | INR | 10 | 10.3 | 9.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,334 |
| 19 Nov 2008 | INR | 10 | 10.45 | 9.75 | 10.15 | 10.15 | +0.2 (+2.01%) | 3,991 |
| 18 Nov 2008 | INR | 9.15 | 10.95 | 9.15 | 9.95 | 9.95 | -0.65 (-6.13%) | 5,850 |
| 17 Nov 2008 | INR | 10.2 | 11.1 | 9.05 | 10.6 | 10.6 | +0.15 (+1.44%) | 5,222 |
| 14 Nov 2008 | INR | 10.85 | 11.1 | 10.3 | 10.45 | 10.45 | -0.3 (-2.79%) | 1,156 |
| 12 Nov 2008 | INR | 10.95 | 10.95 | 10.3 | 10.75 | 10.75 | -0.35 (-3.15%) | 4,220 |
| 11 Nov 2008 | INR | 11.4 | 11.4 | 10.5 | 11.1 | 11.1 | +0.4 (+3.74%) | 5,560 |
| 10 Nov 2008 | INR | 11.8 | 11.8 | 10.55 | 10.7 | 10.7 | -0.35 (-3.17%) | 6,307 |
| 7 Nov 2008 | INR | 10.05 | 11.3 | 10.05 | 11.05 | 11.05 | +0.15 (+1.38%) | 7,313 |
| 6 Nov 2008 | INR | 11.6 | 11.6 | 10.75 | 10.9 | 10.9 | -0.3 (-2.68%) | 4,720 |
| 5 Nov 2008 | INR | 11.1 | 11.2 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,432 |
| 4 Nov 2008 | INR | 11 | 11.45 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 8,103 |
| 3 Nov 2008 | INR | 11 | 11.5 | 10.75 | 11 | 11 | -0.3 (-2.65%) | 15,548 |
| 31 Oct 2008 | INR | 10.5 | 11.5 | 10.5 | 11.3 | 11.3 | +0.25 (+2.26%) | 3,120 |
| 29 Oct 2008 | INR | 11.5 | 11.5 | 10.75 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,958 |
| 28 Oct 2008 | INR | 12.45 | 12.45 | 11.05 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,456 |
| 27 Oct 2008 | INR | 11.4 | 11.75 | 10.75 | 11.3 | 11.3 | -0.65 (-5.44%) | 6,725 |
| 24 Oct 2008 | INR | 11.5 | 13.4 | 10.5 | 11.95 | 11.95 | +0.7 (+6.22%) | 7,609 |
| 23 Oct 2008 | INR | 10.7 | 11.85 | 10.7 | 11.25 | 11.25 | +0.1 (+0.90%) | 5,888 |
| 22 Oct 2008 | INR | 10.25 | 12.25 | 10.25 | 11.15 | 11.15 | -0.25 (-2.19%) | 5,254 |
| 21 Oct 2008 | INR | 12 | 12.7 | 10.9 | 11.4 | 11.4 | -0.55 (-4.60%) | 3,948 |
| 20 Oct 2008 | INR | 11.5 | 12.2 | 10.4 | 11.95 | 11.95 | +0.8 (+7.17%) | 3,629 |
