| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 11.5 | 12.5 | 10.95 | 11.15 | 11.15 | -1.05 (-8.61%) | 8,085 |
| 16 Oct 2008 | INR | 12.2 | 13.55 | 11.35 | 12.2 | 12.2 | -0.6 (-4.69%) | 5,973 |
| 15 Oct 2008 | INR | 13.7 | 13.8 | 12.3 | 12.8 | 12.8 | -1.5 (-10.49%) | 6,889 |
| 14 Oct 2008 | INR | 12.75 | 15.3 | 12.75 | 14.3 | 14.3 | +0.5 (+3.62%) | 4,400 |
| 13 Oct 2008 | INR | 13 | 14.25 | 12 | 13.8 | 13.8 | +1.9 (+15.97%) | 4,929 |
| 10 Oct 2008 | INR | 10.1 | 14 | 10.1 | 11.9 | 11.9 | -0.25 (-2.06%) | 17,008 |
| 8 Oct 2008 | INR | 12.05 | 13.75 | 11.3 | 12.15 | 12.15 | -1.3 (-9.67%) | 6,979 |
| 7 Oct 2008 | INR | 12 | 14.5 | 12 | 13.45 | 13.45 | +0.95 (+7.60%) | 7,720 |
| 6 Oct 2008 | INR | 13.55 | 14 | 12.2 | 12.5 | 12.5 | -1.5 (-10.71%) | 14,183 |
| 3 Oct 2008 | INR | 14 | 14.75 | 13.5 | 14 | 14 | -0.3 (-2.10%) | 5,379 |
| 1 Oct 2008 | INR | 14.9 | 14.9 | 14 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,589 |
| 30 Sep 2008 | INR | 14.15 | 15 | 13.15 | 14.25 | 14.25 | +0.05 (+0.35%) | 5,596 |
| 29 Sep 2008 | INR | 14.05 | 14.6 | 13.45 | 14.2 | 14.2 | +0.15 (+1.07%) | 4,158 |
| 26 Sep 2008 | INR | 15 | 15.25 | 13.35 | 14.05 | 14.05 | -1.25 (-8.17%) | 7,487 |
| 25 Sep 2008 | INR | 15.05 | 15.9 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 7,523 |
| 24 Sep 2008 | INR | 15.25 | 15.8 | 15.1 | 15.4 | 15.4 | +0.05 (+0.33%) | 4,922 |
| 23 Sep 2008 | INR | 15.4 | 16.7 | 15 | 15.35 | 15.35 | -0.6 (-3.76%) | 3,217 |
| 22 Sep 2008 | INR | 16 | 18.5 | 15.75 | 15.95 | 15.95 | 0.0 (0.0%) | 3,826 |
| 19 Sep 2008 | INR | 16.1 | 16.1 | 15.25 | 15.95 | 15.95 | +1.1 (+7.41%) | 3,537 |
| 18 Sep 2008 | INR | 15 | 15.35 | 13.4 | 14.85 | 14.85 | -1.05 (-6.60%) | 6,443 |
| 17 Sep 2008 | INR | 16.9 | 17.6 | 15.85 | 15.9 | 15.9 | +0.1 (+0.63%) | 5,480 |
| 16 Sep 2008 | INR | 14.6 | 16 | 14.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 7,097 |
| 15 Sep 2008 | INR | 17 | 17 | 13.65 | 16 | 16 | -1 (-5.88%) | 13,098 |
| 12 Sep 2008 | INR | 17 | 17.5 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 6,746 |
| 11 Sep 2008 | INR | 17.2 | 17.9 | 16.8 | 17.05 | 17.05 | -0.05 (-0.29%) | 9,678 |
| 10 Sep 2008 | INR | 18 | 18.2 | 16.3 | 17.1 | 17.1 | -0.85 (-4.74%) | 35,784 |
| 9 Sep 2008 | INR | 20.5 | 20.5 | 17.1 | 17.95 | 17.95 | -0.85 (-4.52%) | 12,297 |
| 8 Sep 2008 | INR | 19 | 20.8 | 18.45 | 18.8 | 18.8 | -0.1 (-0.53%) | 63,123 |
| 5 Sep 2008 | INR | 17 | 19.85 | 16.05 | 18.9 | 18.9 | +2.25 (+13.51%) | 120,694 |
| 4 Sep 2008 | INR | 18 | 18 | 16.05 | 16.65 | 16.65 | -0.75 (-4.31%) | 20,003 |
