| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 75.9 | 75.9 | 73.4 | 73.8 | 73.8 | -0.7 (-0.94%) | 97,310 |
| 14 Sep 2022 | INR | 73.3 | 75.55 | 73.3 | 74.5 | 74.5 | -0.7 (-0.93%) | 137,010 |
| 13 Sep 2022 | INR | 74.75 | 77.5 | 74.75 | 75.2 | 75.2 | +0.5 (+0.67%) | 148,647 |
| 12 Sep 2022 | INR | 75.9 | 75.9 | 74.05 | 74.7 | 74.7 | -0.5 (-0.66%) | 292,046 |
| 9 Sep 2022 | INR | 77.3 | 77.3 | 74.5 | 75.2 | 75.2 | -1.5 (-1.96%) | 176,945 |
| 8 Sep 2022 | INR | 75.9 | 78.4 | 75.05 | 76.7 | 76.7 | +2 (+2.68%) | 326,818 |
| 7 Sep 2022 | INR | 74.3 | 75.9 | 74.3 | 74.7 | 74.7 | -0.6 (-0.80%) | 100,120 |
| 6 Sep 2022 | INR | 76.7 | 76.7 | 74.65 | 75.3 | 75.3 | -0.75 (-0.99%) | 159,409 |
| 5 Sep 2022 | INR | 75.9 | 77.8 | 75.4 | 76.05 | 76.05 | +0.45 (+0.60%) | 238,692 |
| 2 Sep 2022 | INR | 76.5 | 77.8 | 75.4 | 75.6 | 75.6 | -0.6 (-0.79%) | 188,677 |
| 1 Sep 2022 | INR | 76.25 | 76.9 | 75.7 | 76.2 | 76.2 | -1.4 (-1.80%) | 212,434 |
| 30 Aug 2022 | INR | 76.95 | 79.4 | 76.2 | 77.6 | 77.6 | +1.6 (+2.11%) | 251,464 |
| 29 Aug 2022 | INR | 75 | 77.45 | 74.15 | 76 | 76 | -2.1 (-2.69%) | 240,635 |
| 26 Aug 2022 | INR | 78.45 | 80.25 | 77.55 | 78.1 | 78.1 | +0.5 (+0.64%) | 359,951 |
| 25 Aug 2022 | INR | 80.4 | 80.75 | 77.1 | 77.6 | 77.6 | -2.65 (-3.30%) | 388,224 |
| 24 Aug 2022 | INR | 81.85 | 83.85 | 79.4 | 80.25 | 80.25 | +1.3 (+1.65%) | 1,486,743 |
| 23 Aug 2022 | INR | 71 | 80 | 71 | 78.95 | 78.95 | +6.9 (+9.58%) | 1,388,513 |
| 22 Aug 2022 | INR | 72.5 | 75.3 | 71.6 | 72.05 | 72.05 | -1.8 (-2.44%) | 322,748 |
| 19 Aug 2022 | INR | 75.7 | 76.35 | 73.1 | 73.85 | 73.85 | -2.05 (-2.70%) | 361,204 |
| 18 Aug 2022 | INR | 73.55 | 76.5 | 73.5 | 75.9 | 75.9 | +2.4 (+3.27%) | 1,006,033 |
| 17 Aug 2022 | INR | 72.35 | 74.7 | 71.7 | 73.5 | 73.5 | +1.6 (+2.23%) | 567,033 |
| 16 Aug 2022 | INR | 70.4 | 73.7 | 70 | 71.9 | 71.9 | +2 (+2.86%) | 354,163 |
| 12 Aug 2022 | INR | 70 | 71.4 | 68.7 | 69.9 | 69.9 | +0.3 (+0.43%) | 164,273 |
| 11 Aug 2022 | INR | 70.05 | 71.1 | 69.15 | 69.6 | 69.6 | -0.45 (-0.64%) | 125,231 |
| 10 Aug 2022 | INR | 70.5 | 71.45 | 69.15 | 70.05 | 70.05 | -0.45 (-0.64%) | 187,959 |
| 8 Aug 2022 | INR | 71.7 | 72.4 | 69.65 | 70.5 | 70.5 | -1.05 (-1.47%) | 191,643 |
| 5 Aug 2022 | INR | 68.55 | 73.25 | 68.55 | 71.55 | 71.55 | +2.6 (+3.77%) | 722,397 |
| 4 Aug 2022 | INR | 69.15 | 70.5 | 66.65 | 68.95 | 68.95 | +0.3 (+0.44%) | 230,002 |
| 3 Aug 2022 | INR | 69.2 | 70.9 | 67.6 | 68.65 | 68.65 | -0.35 (-0.51%) | 167,610 |
| 2 Aug 2022 | INR | 70.25 | 71.45 | 68.6 | 69 | 69 | -1.3 (-1.85%) | 220,030 |
