| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 67.75 | 71.85 | 67 | 70.3 | 70.3 | +2.15 (+3.15%) | 395,779 |
| 29 Jul 2022 | INR | 67.1 | 69.25 | 67.1 | 68.15 | 68.15 | +0.75 (+1.11%) | 176,581 |
| 28 Jul 2022 | INR | 68.45 | 70.25 | 66.15 | 67.4 | 67.4 | +0.25 (+0.37%) | 736,142 |
| 27 Jul 2022 | INR | 61.75 | 69 | 61.55 | 67.15 | 67.15 | +6.05 (+9.90%) | 1,544,612 |
| 26 Jul 2022 | INR | 61.95 | 62.5 | 60.5 | 61.1 | 61.1 | -0.95 (-1.53%) | 30,244 |
| 25 Jul 2022 | INR | 60.8 | 62.5 | 60.3 | 62.05 | 62.05 | +0.75 (+1.22%) | 56,492 |
| 22 Jul 2022 | INR | 60.15 | 62.5 | 59.3 | 61.3 | 61.3 | +1.2 (+2.00%) | 112,265 |
| 21 Jul 2022 | INR | 60.5 | 60.5 | 59.4 | 60.1 | 60.1 | +0.3 (+0.50%) | 31,346 |
| 20 Jul 2022 | INR | 60.65 | 60.65 | 59.55 | 59.8 | 59.8 | -0.05 (-0.08%) | 64,414 |
| 19 Jul 2022 | INR | 56.65 | 60.3 | 56.65 | 59.85 | 59.85 | +2.4 (+4.18%) | 129,695 |
| 18 Jul 2022 | INR | 57.8 | 57.9 | 56.9 | 57.45 | 57.45 | +1.05 (+1.86%) | 18,885 |
| 15 Jul 2022 | INR | 57.8 | 57.8 | 56.05 | 56.4 | 56.4 | -0.8 (-1.40%) | 15,611 |
| 14 Jul 2022 | INR | 56.1 | 57.9 | 56.1 | 57.2 | 57.2 | +0.25 (+0.44%) | 26,485 |
| 13 Jul 2022 | INR | 58.7 | 58.7 | 56.55 | 56.95 | 56.95 | -1.05 (-1.81%) | 28,294 |
| 12 Jul 2022 | INR | 58.9 | 58.9 | 57.3 | 58 | 58 | -0.35 (-0.60%) | 10,293 |
| 11 Jul 2022 | INR | 57.9 | 58.45 | 57.4 | 58.35 | 58.35 | +0.7 (+1.21%) | 22,881 |
| 8 Jul 2022 | INR | 56.5 | 57.85 | 56.5 | 57.65 | 57.65 | +1.4 (+2.49%) | 30,225 |
| 7 Jul 2022 | INR | 57.25 | 57.55 | 55.1 | 56.25 | 56.25 | -0.2 (-0.35%) | 34,895 |
| 6 Jul 2022 | INR | 57.3 | 57.3 | 56 | 56.45 | 56.45 | -0.1 (-0.18%) | 16,137 |
| 5 Jul 2022 | INR | 57.95 | 57.95 | 56.1 | 56.55 | 56.55 | -0.95 (-1.65%) | 21,067 |
| 4 Jul 2022 | INR | 57 | 57.9 | 56.35 | 57.5 | 57.5 | +1.15 (+2.04%) | 27,911 |
| 1 Jul 2022 | INR | 56.5 | 56.85 | 55.5 | 56.35 | 56.35 | -0.05 (-0.09%) | 17,564 |
| 30 Jun 2022 | INR | 57.5 | 57.6 | 55.9 | 56.4 | 56.4 | -0.4 (-0.70%) | 16,731 |
| 29 Jun 2022 | INR | 54.3 | 57.4 | 54.3 | 56.8 | 56.8 | +0.9 (+1.61%) | 47,609 |
| 28 Jun 2022 | INR | 54.9 | 56.25 | 54.45 | 55.9 | 55.9 | +0.8 (+1.45%) | 41,787 |
| 27 Jun 2022 | INR | 53.9 | 55.8 | 53.9 | 55.1 | 55.1 | +1.65 (+3.09%) | 19,738 |
| 24 Jun 2022 | INR | 53.5 | 53.75 | 52.65 | 53.45 | 53.45 | +1.05 (+2.00%) | 21,951 |
| 23 Jun 2022 | INR | 52.9 | 53.8 | 52.2 | 52.4 | 52.4 | +0.3 (+0.58%) | 23,317 |
| 22 Jun 2022 | INR | 52.95 | 53.1 | 52 | 52.1 | 52.1 | -0.85 (-1.61%) | 34,702 |
| 21 Jun 2022 | INR | 52.3 | 53.55 | 52 | 52.95 | 52.95 | +0.65 (+1.24%) | 19,337 |
