| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 53.3 | 53.4 | 50.5 | 52.3 | 52.3 | -0.2 (-0.38%) | 48,513 |
| 17 Jun 2022 | INR | 53.75 | 53.9 | 51.65 | 52.5 | 52.5 | -0.45 (-0.85%) | 42,037 |
| 16 Jun 2022 | INR | 56.6 | 56.6 | 51.1 | 52.95 | 52.95 | -2.75 (-4.94%) | 143,876 |
| 15 Jun 2022 | INR | 56.25 | 56.85 | 55.4 | 55.7 | 55.7 | 0.0 (0.0%) | 47,747 |
| 14 Jun 2022 | INR | 56.95 | 56.95 | 55.25 | 55.7 | 55.7 | +0.15 (+0.27%) | 50,630 |
| 13 Jun 2022 | INR | 57.1 | 57.8 | 55.1 | 55.55 | 55.55 | -2.45 (-4.22%) | 107,504 |
| 10 Jun 2022 | INR | 58.7 | 59.5 | 57.55 | 58 | 58 | -0.7 (-1.19%) | 100,143 |
| 9 Jun 2022 | INR | 58.2 | 59.6 | 58.2 | 58.7 | 58.7 | -0.25 (-0.42%) | 37,017 |
| 8 Jun 2022 | INR | 59.5 | 59.5 | 58.2 | 58.95 | 58.95 | +0.05 (+0.08%) | 28,344 |
| 7 Jun 2022 | INR | 60.35 | 60.35 | 58.75 | 58.9 | 58.9 | -1.05 (-1.75%) | 34,645 |
| 6 Jun 2022 | INR | 61.2 | 61.2 | 59.75 | 59.95 | 59.95 | -0.6 (-0.99%) | 26,300 |
| 3 Jun 2022 | INR | 61.05 | 61.6 | 60.2 | 60.55 | 60.55 | -0.25 (-0.41%) | 68,938 |
| 2 Jun 2022 | INR | 60.8 | 61.25 | 60 | 60.8 | 60.8 | +0.45 (+0.75%) | 59,394 |
| 1 Jun 2022 | INR | 59.75 | 61.2 | 59.75 | 60.35 | 60.35 | -0.05 (-0.08%) | 30,959 |
| 31 May 2022 | INR | 60.5 | 60.9 | 59.75 | 60.4 | 60.4 | -0.1 (-0.17%) | 44,000 |
| 30 May 2022 | INR | 60.5 | 61 | 59.8 | 60.5 | 60.5 | +0.45 (+0.75%) | 64,689 |
| 27 May 2022 | INR | 58.7 | 60.35 | 58.1 | 60.05 | 60.05 | +1.45 (+2.47%) | 38,565 |
| 26 May 2022 | INR | 58.05 | 59.6 | 57.35 | 58.6 | 58.6 | +0.1 (+0.17%) | 37,486 |
| 25 May 2022 | INR | 60.15 | 60.5 | 58.1 | 58.5 | 58.5 | -1.5 (-2.50%) | 49,449 |
| 24 May 2022 | INR | 60.1 | 60.6 | 59.65 | 60 | 60 | -0.1 (-0.17%) | 61,723 |
| 23 May 2022 | INR | 60.1 | 61.15 | 59.85 | 60.1 | 60.1 | +0.2 (+0.33%) | 46,824 |
| 20 May 2022 | INR | 59.65 | 60.6 | 59.3 | 59.9 | 59.9 | +1.05 (+1.78%) | 43,932 |
| 19 May 2022 | INR | 59.5 | 59.9 | 58.1 | 58.85 | 58.85 | -1 (-1.67%) | 42,943 |
| 18 May 2022 | INR | 61.4 | 61.6 | 59.4 | 59.85 | 59.85 | -0.95 (-1.56%) | 63,941 |
| 17 May 2022 | INR | 59.9 | 61 | 58.95 | 60.8 | 60.8 | +1.65 (+2.79%) | 70,090 |
| 16 May 2022 | INR | 58 | 59.9 | 58 | 59.15 | 59.15 | +0.65 (+1.11%) | 71,136 |
| 13 May 2022 | INR | 58.95 | 60.3 | 58.05 | 58.5 | 58.5 | +1.15 (+2.01%) | 73,639 |
| 12 May 2022 | INR | 60.8 | 60.8 | 56.9 | 57.35 | 57.35 | -3.45 (-5.67%) | 165,060 |
| 11 May 2022 | INR | 61.45 | 62.5 | 59.1 | 60.8 | 60.8 | -0.3 (-0.49%) | 111,630 |
| 10 May 2022 | INR | 64.1 | 64.1 | 60.85 | 61.1 | 61.1 | -2.15 (-3.40%) | 145,804 |
