| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 66 | 66 | 61.8 | 63.25 | 63.25 | -3.35 (-5.03%) | 236,019 |
| 6 May 2022 | INR | 66.6 | 67.15 | 65.45 | 66.6 | 66.6 | -1.35 (-1.99%) | 121,488 |
| 5 May 2022 | INR | 67.05 | 69.2 | 67 | 67.95 | 67.95 | +0.35 (+0.52%) | 123,740 |
| 4 May 2022 | INR | 72.5 | 72.5 | 67 | 67.6 | 67.6 | -4 (-5.59%) | 193,790 |
| 2 May 2022 | INR | 72.1 | 73.7 | 69.75 | 71.6 | 71.6 | +0.05 (+0.07%) | 372,263 |
| 29 Apr 2022 | INR | 69.4 | 72.7 | 68.85 | 71.55 | 71.55 | +2.8 (+4.07%) | 1,237,454 |
| 28 Apr 2022 | INR | 66.45 | 70.85 | 65.95 | 68.75 | 68.75 | +2.8 (+4.25%) | 733,890 |
| 27 Apr 2022 | INR | 67.65 | 67.65 | 65.2 | 65.95 | 65.95 | -1.7 (-2.51%) | 164,747 |
| 26 Apr 2022 | INR | 67.1 | 69.7 | 66.55 | 67.65 | 67.65 | +0.9 (+1.35%) | 221,621 |
| 25 Apr 2022 | INR | 68.2 | 68.95 | 66 | 66.75 | 66.75 | -1.55 (-2.27%) | 206,786 |
| 22 Apr 2022 | INR | 67.1 | 70.4 | 65.1 | 68.3 | 68.3 | +1.45 (+2.17%) | 588,515 |
| 21 Apr 2022 | INR | 63.25 | 67.75 | 63.25 | 66.85 | 66.85 | +3.65 (+5.78%) | 323,980 |
| 20 Apr 2022 | INR | 63.6 | 65.5 | 62.65 | 63.2 | 63.2 | -0.15 (-0.24%) | 109,739 |
| 19 Apr 2022 | INR | 65 | 66.65 | 62.25 | 63.35 | 63.35 | -1.5 (-2.31%) | 69,475 |
| 18 Apr 2022 | INR | 66 | 66.35 | 64.2 | 64.85 | 64.85 | -1.3 (-1.97%) | 96,524 |
| 13 Apr 2022 | INR | 65.6 | 67 | 65.6 | 66.15 | 66.15 | +0.6 (+0.92%) | 53,274 |
| 12 Apr 2022 | INR | 67.5 | 67.5 | 63.85 | 65.55 | 65.55 | -1.25 (-1.87%) | 126,310 |
| 11 Apr 2022 | INR | 65.8 | 67.8 | 65.5 | 66.8 | 66.8 | +1.3 (+1.98%) | 225,994 |
| 8 Apr 2022 | INR | 65.25 | 66.15 | 65 | 65.5 | 65.5 | -0.05 (-0.08%) | 96,526 |
| 7 Apr 2022 | INR | 65 | 67.15 | 65 | 65.55 | 65.55 | +0.75 (+1.16%) | 154,322 |
| 6 Apr 2022 | INR | 64.6 | 66.2 | 64.35 | 64.8 | 64.8 | -0.2 (-0.31%) | 122,067 |
| 5 Apr 2022 | INR | 63.9 | 66.8 | 63.15 | 65 | 65 | +1.6 (+2.52%) | 290,667 |
| 4 Apr 2022 | INR | 62.7 | 64.15 | 61.65 | 63.4 | 63.4 | +1.55 (+2.51%) | 287,560 |
| 1 Apr 2022 | INR | 59.5 | 62.4 | 59.15 | 61.85 | 61.85 | +2.8 (+4.74%) | 104,252 |
| 31 Mar 2022 | INR | 59.95 | 61 | 58.8 | 59.05 | 59.05 | -0.55 (-0.92%) | 218,750 |
| 30 Mar 2022 | INR | 59.9 | 60.8 | 58.95 | 59.6 | 59.6 | +0.65 (+1.10%) | 122,852 |
| 29 Mar 2022 | INR | 60.4 | 60.8 | 58.55 | 58.95 | 58.95 | -1.15 (-1.91%) | 155,686 |
| 28 Mar 2022 | INR | 62 | 62 | 59.85 | 60.1 | 60.1 | -1.15 (-1.88%) | 102,896 |
| 25 Mar 2022 | INR | 62 | 63.9 | 60.85 | 61.25 | 61.25 | -0.7 (-1.13%) | 108,872 |
| 24 Mar 2022 | INR | 62 | 62.5 | 61.75 | 61.95 | 61.95 | -0.15 (-0.24%) | 55,723 |
