| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 63.4 | 63.75 | 61.8 | 62.1 | 62.1 | -0.75 (-1.19%) | 54,026 |
| 22 Mar 2022 | INR | 63.55 | 64.3 | 61.35 | 62.85 | 62.85 | -0.7 (-1.10%) | 104,325 |
| 21 Mar 2022 | INR | 62.2 | 64.9 | 61 | 63.55 | 63.55 | +2.3 (+3.76%) | 279,191 |
| 17 Mar 2022 | INR | 61.6 | 62.5 | 60.9 | 61.25 | 61.25 | +0.4 (+0.66%) | 68,192 |
| 16 Mar 2022 | INR | 60.95 | 61.35 | 60.1 | 60.85 | 60.85 | +1.1 (+1.84%) | 53,221 |
| 15 Mar 2022 | INR | 62.45 | 62.8 | 58.65 | 59.75 | 59.75 | -1.8 (-2.92%) | 129,908 |
| 14 Mar 2022 | INR | 62.95 | 63.2 | 61.3 | 61.55 | 61.55 | -1.25 (-1.99%) | 93,055 |
| 11 Mar 2022 | INR | 61.95 | 64.05 | 61.5 | 62.8 | 62.8 | +1.35 (+2.20%) | 96,948 |
| 10 Mar 2022 | INR | 63.1 | 63.1 | 61.3 | 61.45 | 61.45 | -0.55 (-0.89%) | 82,171 |
| 9 Mar 2022 | INR | 61.4 | 63.45 | 61.35 | 62 | 62 | +0.75 (+1.22%) | 87,676 |
| 8 Mar 2022 | INR | 60.45 | 61.65 | 60.45 | 61.25 | 61.25 | +0.85 (+1.41%) | 56,806 |
| 7 Mar 2022 | INR | 61 | 61.65 | 59.7 | 60.4 | 60.4 | -0.65 (-1.06%) | 137,375 |
| 4 Mar 2022 | INR | 61 | 61.75 | 60.8 | 61.05 | 61.05 | -0.6 (-0.97%) | 48,893 |
| 3 Mar 2022 | INR | 61.35 | 63.1 | 61.35 | 61.65 | 61.65 | +0.45 (+0.74%) | 48,626 |
| 2 Mar 2022 | INR | 61.25 | 61.7 | 61 | 61.2 | 61.2 | -0.05 (-0.08%) | 28,691 |
| 28 Feb 2022 | INR | 60 | 61.9 | 60 | 61.25 | 61.25 | 0.0 (0.0%) | 107,683 |
| 25 Feb 2022 | INR | 59.25 | 61.6 | 59.25 | 61.25 | 61.25 | +2.75 (+4.70%) | 94,707 |
| 24 Feb 2022 | INR | 61.2 | 63.05 | 58 | 58.5 | 58.5 | -4.4 (-7.00%) | 145,618 |
| 23 Feb 2022 | INR | 63.45 | 63.45 | 62.2 | 62.9 | 62.9 | +0.5 (+0.80%) | 75,580 |
| 22 Feb 2022 | INR | 59.85 | 62.8 | 58.65 | 62.4 | 62.4 | +1.6 (+2.63%) | 200,980 |
| 21 Feb 2022 | INR | 60.1 | 61.7 | 59.8 | 60.8 | 60.8 | +0.2 (+0.33%) | 81,941 |
| 18 Feb 2022 | INR | 63.5 | 63.5 | 59.8 | 60.6 | 60.6 | -1.85 (-2.96%) | 145,581 |
| 17 Feb 2022 | INR | 63.7 | 63.7 | 62 | 62.45 | 62.45 | +0.4 (+0.64%) | 54,204 |
| 16 Feb 2022 | INR | 64 | 65 | 58.05 | 62.05 | 62.05 | -1.5 (-2.36%) | 438,293 |
| 15 Feb 2022 | INR | 63.15 | 63.85 | 62.2 | 63.55 | 63.55 | +0.45 (+0.71%) | 67,611 |
| 14 Feb 2022 | INR | 64 | 64.4 | 62.95 | 63.1 | 63.1 | -2 (-3.07%) | 107,844 |
| 11 Feb 2022 | INR | 66 | 66.9 | 64.9 | 65.1 | 65.1 | -2.05 (-3.05%) | 93,283 |
| 10 Feb 2022 | INR | 69.65 | 69.65 | 67 | 67.15 | 67.15 | -1.95 (-2.82%) | 95,928 |
| 9 Feb 2022 | INR | 65.95 | 69.5 | 65.15 | 69.1 | 69.1 | +3.7 (+5.66%) | 231,793 |
| 8 Feb 2022 | INR | 67.15 | 67.8 | 65.1 | 65.4 | 65.4 | -1.6 (-2.39%) | 84,001 |
