| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 69.55 | 69.55 | 66.1 | 67 | 67 | -2.25 (-3.25%) | 251,285 |
| 4 Feb 2022 | INR | 67.75 | 70.25 | 66.2 | 69.25 | 69.25 | +1.8 (+2.67%) | 725,221 |
| 3 Feb 2022 | INR | 65.65 | 68.45 | 64.8 | 67.45 | 67.45 | +2.5 (+3.85%) | 607,256 |
| 2 Feb 2022 | INR | 64.15 | 65.45 | 63.6 | 64.95 | 64.95 | +1.35 (+2.12%) | 214,647 |
| 1 Feb 2022 | INR | 63.6 | 64.3 | 62.6 | 63.6 | 63.6 | -0.2 (-0.31%) | 98,436 |
| 31 Jan 2022 | INR | 65.9 | 66 | 63.1 | 63.8 | 63.8 | -2.1 (-3.19%) | 220,663 |
| 28 Jan 2022 | INR | 65.3 | 67.3 | 64.15 | 65.9 | 65.9 | +1.8 (+2.81%) | 181,313 |
| 27 Jan 2022 | INR | 64.35 | 64.8 | 63.05 | 64.1 | 64.1 | -0.25 (-0.39%) | 98,897 |
| 25 Jan 2022 | INR | 63.15 | 64.55 | 61.85 | 64.35 | 64.35 | +1.3 (+2.06%) | 134,265 |
| 24 Jan 2022 | INR | 65.4 | 65.85 | 62.55 | 63.05 | 63.05 | -2.15 (-3.30%) | 220,669 |
| 21 Jan 2022 | INR | 65.75 | 68.9 | 64.35 | 65.2 | 65.2 | -1 (-1.51%) | 1,067,876 |
| 20 Jan 2022 | INR | 64 | 67 | 62.7 | 66.2 | 66.2 | +3 (+4.75%) | 878,750 |
| 19 Jan 2022 | INR | 62.5 | 64.4 | 62.1 | 63.2 | 63.2 | +0.75 (+1.20%) | 123,250 |
| 18 Jan 2022 | INR | 64 | 64.25 | 62.3 | 62.45 | 62.45 | -1.3 (-2.04%) | 106,445 |
| 17 Jan 2022 | INR | 64.5 | 65 | 63.15 | 63.75 | 63.75 | +0.45 (+0.71%) | 196,868 |
| 14 Jan 2022 | INR | 62.9 | 63.8 | 62.45 | 63.3 | 63.3 | +0.85 (+1.36%) | 109,009 |
| 13 Jan 2022 | INR | 62.1 | 63.5 | 62.1 | 62.45 | 62.45 | 0.0 (0.0%) | 57,478 |
| 12 Jan 2022 | INR | 63.9 | 64.2 | 62.2 | 62.45 | 62.45 | -0.7 (-1.11%) | 98,760 |
| 11 Jan 2022 | INR | 62.2 | 64.75 | 61.6 | 63.15 | 63.15 | +1.1 (+1.77%) | 222,045 |
| 10 Jan 2022 | INR | 62.2 | 62.65 | 61.4 | 62.05 | 62.05 | +1 (+1.64%) | 137,924 |
| 7 Jan 2022 | INR | 61.6 | 62.4 | 60.85 | 61.05 | 61.05 | +0.1 (+0.16%) | 230,594 |
| 6 Jan 2022 | INR | 61.05 | 62 | 60.75 | 60.95 | 60.95 | -0.75 (-1.22%) | 122,056 |
| 5 Jan 2022 | INR | 62.1 | 62.85 | 61.5 | 61.7 | 61.7 | -0.5 (-0.80%) | 137,362 |
| 4 Jan 2022 | INR | 62.6 | 63.3 | 61.9 | 62.2 | 62.2 | -0.4 (-0.64%) | 96,910 |
| 3 Jan 2022 | INR | 61.7 | 64.4 | 61.7 | 62.6 | 62.6 | +0.5 (+0.81%) | 111,299 |
| 31 Dec 2021 | INR | 62.65 | 63.2 | 62 | 62.1 | 62.1 | -0.05 (-0.08%) | 47,979 |
| 30 Dec 2021 | INR | 63.35 | 63.75 | 61.8 | 62.15 | 62.15 | -0.75 (-1.19%) | 57,443 |
| 29 Dec 2021 | INR | 60.8 | 64 | 60.45 | 62.9 | 62.9 | +2.3 (+3.80%) | 244,266 |
| 28 Dec 2021 | INR | 60.15 | 61.3 | 60.15 | 60.6 | 60.6 | +0.45 (+0.75%) | 50,849 |
| 27 Dec 2021 | INR | 60 | 60.85 | 59.5 | 60.15 | 60.15 | -0.15 (-0.25%) | 46,680 |
