| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 61.1 | 61.65 | 60 | 60.3 | 60.3 | -0.8 (-1.31%) | 54,330 |
| 23 Dec 2021 | INR | 61.2 | 61.5 | 60.3 | 61.1 | 61.1 | +0.25 (+0.41%) | 67,490 |
| 22 Dec 2021 | INR | 62.2 | 62.2 | 60.2 | 60.85 | 60.85 | -0.2 (-0.33%) | 125,256 |
| 21 Dec 2021 | INR | 61.4 | 61.95 | 60 | 61.05 | 61.05 | +0.85 (+1.41%) | 76,073 |
| 20 Dec 2021 | INR | 61 | 61.6 | 59.25 | 60.2 | 60.2 | -1.55 (-2.51%) | 100,071 |
| 17 Dec 2021 | INR | 63.5 | 63.65 | 60.4 | 61.75 | 61.75 | -1.4 (-2.22%) | 93,771 |
| 16 Dec 2021 | INR | 64.5 | 65.3 | 63 | 63.15 | 63.15 | -1.05 (-1.64%) | 121,053 |
| 15 Dec 2021 | INR | 65.3 | 65.6 | 64.05 | 64.2 | 64.2 | -0.7 (-1.08%) | 56,222 |
| 14 Dec 2021 | INR | 64.1 | 67.6 | 63.6 | 64.9 | 64.9 | +0.55 (+0.85%) | 158,889 |
| 13 Dec 2021 | INR | 64.65 | 65.5 | 64.2 | 64.35 | 64.35 | -0.3 (-0.46%) | 52,293 |
| 10 Dec 2021 | INR | 64.3 | 65.7 | 63.5 | 64.65 | 64.65 | +0.95 (+1.49%) | 109,518 |
| 9 Dec 2021 | INR | 63.95 | 64.45 | 63.3 | 63.7 | 63.7 | -0.1 (-0.16%) | 45,554 |
| 8 Dec 2021 | INR | 63.85 | 65.15 | 63.4 | 63.8 | 63.8 | +0.8 (+1.27%) | 69,641 |
| 7 Dec 2021 | INR | 62.5 | 63.65 | 62.3 | 63 | 63 | +0.55 (+0.88%) | 38,652 |
| 6 Dec 2021 | INR | 64.2 | 64.45 | 62.15 | 62.45 | 62.45 | -0.8 (-1.26%) | 73,120 |
| 3 Dec 2021 | INR | 63.9 | 63.9 | 62.2 | 63.25 | 63.25 | -0.05 (-0.08%) | 38,429 |
| 2 Dec 2021 | INR | 62.5 | 63.9 | 62.5 | 63.3 | 63.3 | +1.05 (+1.69%) | 81,072 |
| 1 Dec 2021 | INR | 62.35 | 63.2 | 61.15 | 62.25 | 62.25 | +0.1 (+0.16%) | 116,280 |
| 30 Nov 2021 | INR | 63.25 | 63.75 | 62 | 62.15 | 62.15 | 0.0 (0.0%) | 75,514 |
| 29 Nov 2021 | INR | 63.05 | 64.05 | 61.1 | 62.15 | 62.15 | -1.8 (-2.81%) | 102,727 |
| 26 Nov 2021 | INR | 65.5 | 65.65 | 63.6 | 63.95 | 63.95 | -1.95 (-2.96%) | 146,053 |
| 25 Nov 2021 | INR | 66.25 | 66.65 | 65.65 | 65.9 | 65.9 | +0.15 (+0.23%) | 51,247 |
| 24 Nov 2021 | INR | 66.7 | 67.5 | 65.3 | 65.75 | 65.75 | -0.35 (-0.53%) | 103,541 |
| 23 Nov 2021 | INR | 64.7 | 66.9 | 64.2 | 66.1 | 66.1 | +1.35 (+2.08%) | 91,466 |
| 22 Nov 2021 | INR | 66.55 | 66.55 | 64.55 | 64.75 | 64.75 | -1.5 (-2.26%) | 89,365 |
| 18 Nov 2021 | INR | 67 | 67 | 65.25 | 66.25 | 66.25 | -0.05 (-0.08%) | 134,605 |
| 17 Nov 2021 | INR | 67.25 | 67.8 | 65.6 | 66.3 | 66.3 | -0.5 (-0.75%) | 174,200 |
| 16 Nov 2021 | INR | 67.35 | 69.1 | 66.35 | 66.8 | 66.8 | -0.55 (-0.82%) | 149,579 |
| 15 Nov 2021 | INR | 70.1 | 70.1 | 66.55 | 67.35 | 67.35 | -2.2 (-3.16%) | 244,584 |
| 12 Nov 2021 | INR | 69.45 | 70.65 | 69.05 | 69.55 | 69.55 | +0.45 (+0.65%) | 107,822 |
