| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 150.7 | 152.75 | 146.75 | 150.5 | 150.5 | -0.2 (-0.13%) | 57,574 |
| 31 Aug 2023 | INR | 152 | 154 | 147.25 | 150.7 | 150.7 | +0.05 (+0.03%) | 53,128 |
| 30 Aug 2023 | INR | 146.95 | 151.95 | 144.25 | 150.65 | 150.65 | +4.75 (+3.26%) | 92,558 |
| 29 Aug 2023 | INR | 144.6 | 148.7 | 141.7 | 145.9 | 145.9 | +0.8 (+0.55%) | 44,830 |
| 28 Aug 2023 | INR | 148 | 149.7 | 143.05 | 145.1 | 145.1 | -2.3 (-1.56%) | 103,966 |
| 25 Aug 2023 | INR | 148.8 | 148.8 | 145.35 | 147.4 | 147.4 | +0.1 (+0.07%) | 59,922 |
| 24 Aug 2023 | INR | 147.9 | 150.3 | 143.7 | 147.3 | 147.3 | -1.15 (-0.77%) | 101,595 |
| 23 Aug 2023 | INR | 147.25 | 149.65 | 142 | 148.45 | 148.45 | +2.5 (+1.71%) | 98,574 |
| 22 Aug 2023 | INR | 148.5 | 148.5 | 142.5 | 145.95 | 145.95 | +0.8 (+0.55%) | 61,039 |
| 21 Aug 2023 | INR | 146 | 148 | 143.25 | 145.15 | 145.15 | -1.5 (-1.02%) | 85,696 |
| 18 Aug 2023 | INR | 148.5 | 150.85 | 145 | 146.65 | 146.65 | -2.55 (-1.71%) | 87,949 |
| 17 Aug 2023 | INR | 147.95 | 151.75 | 144.5 | 149.2 | 149.2 | +1.25 (+0.84%) | 130,491 |
| 16 Aug 2023 | INR | 150.8 | 150.9 | 146.05 | 147.95 | 147.95 | -5.75 (-3.74%) | 163,214 |
| 14 Aug 2023 | INR | 156.8 | 157.55 | 147.85 | 153.7 | 153.7 | -2.25 (-1.44%) | 440,249 |
| 11 Aug 2023 | INR | 155.8 | 157.95 | 153.35 | 155.95 | 155.95 | -2.1 (-1.33%) | 189,186 |
| 10 Aug 2023 | INR | 154.75 | 158.9 | 154.75 | 158.05 | 158.05 | +3.3 (+2.13%) | 203,985 |
| 9 Aug 2023 | INR | 154.9 | 156.75 | 154.1 | 154.75 | 154.75 | +0.9 (+0.58%) | 151,437 |
| 8 Aug 2023 | INR | 159.7 | 161.15 | 152.1 | 153.85 | 153.85 | -5.85 (-3.66%) | 341,757 |
| 7 Aug 2023 | INR | 157.45 | 162.65 | 154.1 | 159.7 | 159.7 | +3.65 (+2.34%) | 469,471 |
| 4 Aug 2023 | INR | 155.2 | 157.75 | 155.05 | 156.05 | 156.05 | +1.3 (+0.84%) | 257,897 |
| 3 Aug 2023 | INR | 152.1 | 157.75 | 150.8 | 154.75 | 154.75 | +4.15 (+2.76%) | 1,120,242 |
| 2 Aug 2023 | INR | 152.5 | 153.5 | 146.6 | 150.6 | 150.6 | -0.65 (-0.43%) | 498,012 |
| 1 Aug 2023 | INR | 154.75 | 157.35 | 150 | 151.25 | 151.25 | -2 (-1.31%) | 683,801 |
| 31 Jul 2023 | INR | 159 | 165 | 150.75 | 153.25 | 153.25 | +10.15 (+7.09%) | 4,288,751 |
| 28 Jul 2023 | INR | 139.5 | 146 | 139.25 | 143.1 | 143.1 | +4.9 (+3.55%) | 1,003,666 |
| 27 Jul 2023 | INR | 143.6 | 144 | 136.8 | 138.2 | 138.2 | -3.7 (-2.61%) | 448,304 |
| 26 Jul 2023 | INR | 130.85 | 144.3 | 130.85 | 141.9 | 141.9 | +11.3 (+8.65%) | 1,903,090 |
| 25 Jul 2023 | INR | 128.75 | 132.5 | 126.4 | 130.6 | 130.6 | +3.3 (+2.59%) | 341,745 |
| 24 Jul 2023 | INR | 129.95 | 133 | 126 | 127.3 | 127.3 | -1.35 (-1.05%) | 289,309 |
| 21 Jul 2023 | INR | 129.8 | 131 | 127.1 | 128.65 | 128.65 | -1.65 (-1.27%) | 243,416 |
