| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 133.9 | 133.9 | 128.95 | 130.3 | 130.3 | -2.2 (-1.66%) | 285,119 |
| 19 Jul 2023 | INR | 133 | 134 | 130.8 | 132.5 | 132.5 | +2.15 (+1.65%) | 287,646 |
| 18 Jul 2023 | INR | 132.35 | 134.5 | 128.65 | 130.35 | 130.35 | -1.2 (-0.91%) | 386,935 |
| 17 Jul 2023 | INR | 125.9 | 133.9 | 125.1 | 131.55 | 131.55 | +6.2 (+4.95%) | 659,775 |
| 14 Jul 2023 | INR | 121.25 | 127.5 | 120.75 | 125.35 | 125.35 | +4.7 (+3.90%) | 278,451 |
| 13 Jul 2023 | INR | 124.1 | 126.3 | 117.2 | 120.65 | 120.65 | -3.45 (-2.78%) | 288,610 |
| 12 Jul 2023 | INR | 126.5 | 127.7 | 123.8 | 124.1 | 124.1 | -2.05 (-1.63%) | 192,318 |
| 11 Jul 2023 | INR | 123 | 129.4 | 123 | 126.15 | 126.15 | +3.35 (+2.73%) | 625,954 |
| 10 Jul 2023 | INR | 122 | 124.75 | 119.15 | 122.8 | 122.8 | +2.5 (+2.08%) | 393,207 |
| 7 Jul 2023 | INR | 121.35 | 124.35 | 118.65 | 120.3 | 120.3 | -0.3 (-0.25%) | 224,972 |
| 6 Jul 2023 | INR | 116 | 121.5 | 116 | 120.6 | 120.6 | +4.45 (+3.83%) | 220,938 |
| 5 Jul 2023 | INR | 116.95 | 121.4 | 115.15 | 116.15 | 116.15 | -0.1 (-0.09%) | 213,712 |
| 4 Jul 2023 | INR | 117.7 | 118.1 | 113.95 | 116.25 | 116.25 | -0.65 (-0.56%) | 166,985 |
| 3 Jul 2023 | INR | 120 | 121.2 | 116.5 | 116.9 | 116.9 | -2.9 (-2.42%) | 159,837 |
| 30 Jun 2023 | INR | 118 | 121.85 | 118 | 119.8 | 119.8 | +1.55 (+1.31%) | 205,745 |
| 29 Jun 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 118.2 | 120.9 | 117.5 | 118.25 | 118.25 | +0.65 (+0.55%) | 137,611 |
| 26 Jun 2023 | INR | 115.2 | 120.5 | 115.2 | 117.6 | 117.6 | +2.35 (+2.04%) | 298,356 |
| 23 Jun 2023 | INR | 116.8 | 117.25 | 113.75 | 115.25 | 115.25 | -1.3 (-1.12%) | 126,074 |
| 22 Jun 2023 | INR | 117.45 | 119.5 | 114.6 | 116.55 | 116.55 | -0.25 (-0.21%) | 167,613 |
| 21 Jun 2023 | INR | 119.7 | 121 | 113.4 | 116.8 | 116.8 | -2.85 (-2.38%) | 340,813 |
| 20 Jun 2023 | INR | 124 | 124.7 | 119 | 119.65 | 119.65 | -3.5 (-2.84%) | 229,837 |
| 19 Jun 2023 | INR | 118.5 | 124.8 | 116.6 | 123.15 | 123.15 | +6.2 (+5.30%) | 812,698 |
| 16 Jun 2023 | INR | 116.4 | 119.05 | 116.1 | 116.95 | 116.95 | +1.15 (+0.99%) | 171,981 |
| 15 Jun 2023 | INR | 115.5 | 119.4 | 114.2 | 115.8 | 115.8 | -0.7 (-0.60%) | 136,204 |
| 14 Jun 2023 | INR | 116.65 | 118 | 116 | 116.5 | 116.5 | +0.4 (+0.34%) | 98,028 |
| 13 Jun 2023 | INR | 120 | 120.8 | 113.25 | 116.1 | 116.1 | -3.4 (-2.85%) | 308,105 |
| 12 Jun 2023 | INR | 113.85 | 120.9 | 113.3 | 119.5 | 119.5 | +6.2 (+5.47%) | 471,857 |
| 9 Jun 2023 | INR | 115.7 | 116 | 111.35 | 113.3 | 113.3 | +1 (+0.89%) | 306,138 |
