| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 116.45 | 116.6 | 108 | 112.3 | 112.3 | -3.6 (-3.11%) | 272,715 |
| 7 Jun 2023 | INR | 116.45 | 117.8 | 112.05 | 115.9 | 115.9 | -0.35 (-0.30%) | 383,366 |
| 6 Jun 2023 | INR | 119.95 | 121.9 | 114.9 | 116.25 | 116.25 | -3.7 (-3.08%) | 416,142 |
| 5 Jun 2023 | INR | 113.5 | 121 | 113.5 | 119.95 | 119.95 | +7.3 (+6.48%) | 925,805 |
| 2 Jun 2023 | INR | 111 | 114.5 | 111 | 112.65 | 112.65 | +2.1 (+1.90%) | 171,801 |
| 1 Jun 2023 | INR | 108.7 | 114.5 | 108.05 | 110.55 | 110.55 | +2.75 (+2.55%) | 339,895 |
| 31 May 2023 | INR | 109.05 | 110.95 | 106.8 | 107.8 | 107.8 | -0.8 (-0.74%) | 220,622 |
| 30 May 2023 | INR | 109.2 | 112.5 | 108.15 | 108.6 | 108.6 | -1.6 (-1.45%) | 118,451 |
| 29 May 2023 | INR | 108.95 | 112.9 | 108.35 | 110.2 | 110.2 | +2.5 (+2.32%) | 247,211 |
| 26 May 2023 | INR | 110.85 | 111.2 | 106.9 | 107.7 | 107.7 | -2.6 (-2.36%) | 192,469 |
| 25 May 2023 | INR | 108.7 | 112.6 | 108 | 110.3 | 110.3 | +2.95 (+2.75%) | 504,309 |
| 24 May 2023 | INR | 110 | 111.1 | 105.5 | 107.35 | 107.35 | -3.5 (-3.16%) | 429,243 |
| 23 May 2023 | INR | 113.7 | 117.8 | 108 | 110.85 | 110.85 | +0.35 (+0.32%) | 2,390,191 |
| 22 May 2023 | INR | 97.65 | 112.65 | 96.65 | 110.5 | 110.5 | +13.75 (+14.21%) | 3,243,494 |
| 19 May 2023 | INR | 90.35 | 99.45 | 89.6 | 96.75 | 96.75 | +5.55 (+6.09%) | 985,512 |
| 18 May 2023 | INR | 92.85 | 94 | 89.25 | 91.2 | 91.2 | -0.55 (-0.60%) | 352,971 |
| 17 May 2023 | INR | 91.7 | 94.5 | 90.5 | 91.75 | 91.75 | +2.1 (+2.34%) | 576,361 |
| 16 May 2023 | INR | 91.5 | 91.85 | 88.5 | 89.65 | 89.65 | -2.35 (-2.55%) | 790,089 |
| 15 May 2023 | INR | 87 | 93 | 85.7 | 92 | 92 | +14.5 (+18.71%) | 4,183,706 |
| 12 May 2023 | INR | 77.1 | 79.65 | 77.1 | 77.5 | 77.5 | +0.1 (+0.13%) | 165,152 |
| 11 May 2023 | INR | 77.75 | 77.8 | 76.3 | 77.4 | 77.4 | +0.65 (+0.85%) | 63,474 |
| 10 May 2023 | INR | 77 | 77.8 | 76 | 76.75 | 76.75 | +0.35 (+0.46%) | 50,676 |
| 9 May 2023 | INR | 77 | 78.4 | 76.05 | 76.4 | 76.4 | -0.1 (-0.13%) | 60,519 |
| 8 May 2023 | INR | 75.25 | 77.8 | 75.25 | 76.5 | 76.5 | +1.25 (+1.66%) | 48,307 |
| 5 May 2023 | INR | 76.1 | 77.1 | 74.8 | 75.25 | 75.25 | -0.35 (-0.46%) | 55,423 |
| 4 May 2023 | INR | 76.55 | 77.5 | 75 | 75.6 | 75.6 | -0.6 (-0.79%) | 59,105 |
| 3 May 2023 | INR | 75.6 | 77.55 | 75.6 | 76.2 | 76.2 | +0.25 (+0.33%) | 65,023 |
| 2 May 2023 | INR | 79 | 79 | 75.3 | 75.95 | 75.95 | -2 (-2.57%) | 75,293 |
| 28 Apr 2023 | INR | 75 | 78.7 | 74.05 | 77.95 | 77.95 | +3.4 (+4.56%) | 152,646 |
| 27 Apr 2023 | INR | 74.2 | 75.5 | 73.25 | 74.55 | 74.55 | +0.75 (+1.02%) | 48,439 |
