| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 74.3 | 74.5 | 73 | 73.8 | 73.8 | -0.2 (-0.27%) | 28,944 |
| 25 Apr 2023 | INR | 72.55 | 75.5 | 72.55 | 74 | 74 | +1.15 (+1.58%) | 60,933 |
| 24 Apr 2023 | INR | 72.4 | 73.5 | 72.15 | 72.85 | 72.85 | -0.3 (-0.41%) | 29,011 |
| 21 Apr 2023 | INR | 74 | 74.5 | 72.75 | 73.15 | 73.15 | -0.65 (-0.88%) | 39,289 |
| 20 Apr 2023 | INR | 74.3 | 75.75 | 73.3 | 73.8 | 73.8 | -1.05 (-1.40%) | 22,729 |
| 19 Apr 2023 | INR | 76 | 76.65 | 74.5 | 74.85 | 74.85 | -0.75 (-0.99%) | 40,109 |
| 18 Apr 2023 | INR | 74.8 | 76.4 | 74.05 | 75.6 | 75.6 | +0.8 (+1.07%) | 66,188 |
| 17 Apr 2023 | INR | 73.2 | 75.5 | 71.65 | 74.8 | 74.8 | +1.6 (+2.19%) | 95,920 |
| 13 Apr 2023 | INR | 72.95 | 73.75 | 72.15 | 73.2 | 73.2 | +0.65 (+0.90%) | 60,495 |
| 12 Apr 2023 | INR | 72 | 73.6 | 72 | 72.55 | 72.55 | +0.6 (+0.83%) | 56,764 |
| 11 Apr 2023 | INR | 71.8 | 74.2 | 71.5 | 71.95 | 71.95 | +0.15 (+0.21%) | 79,886 |
| 10 Apr 2023 | INR | 74.2 | 74.2 | 71.25 | 71.8 | 71.8 | -1 (-1.37%) | 33,379 |
| 6 Apr 2023 | INR | 72.95 | 73.5 | 71.5 | 72.8 | 72.8 | -0.15 (-0.21%) | 32,993 |
| 5 Apr 2023 | INR | 71.15 | 73.5 | 70.65 | 72.95 | 72.95 | +1.75 (+2.46%) | 57,347 |
| 3 Apr 2023 | INR | 69.4 | 71.9 | 68.4 | 71.2 | 71.2 | +2.75 (+4.02%) | 51,840 |
| 31 Mar 2023 | INR | 71.25 | 72.2 | 67.75 | 68.45 | 68.45 | -2.4 (-3.39%) | 136,409 |
| 29 Mar 2023 | INR | 68.15 | 71.65 | 68.15 | 70.85 | 70.85 | +2.75 (+4.04%) | 82,928 |
| 28 Mar 2023 | INR | 68.3 | 68.8 | 66.6 | 68.1 | 68.1 | -0.2 (-0.29%) | 121,364 |
| 27 Mar 2023 | INR | 68.55 | 69.8 | 67.5 | 68.3 | 68.3 | -0.6 (-0.87%) | 73,309 |
| 24 Mar 2023 | INR | 69.9 | 70.7 | 68.55 | 68.9 | 68.9 | -1.15 (-1.64%) | 66,278 |
| 23 Mar 2023 | INR | 71.05 | 72 | 69.5 | 70.05 | 70.05 | -1 (-1.41%) | 214,803 |
| 22 Mar 2023 | INR | 71.45 | 72.2 | 70.95 | 71.05 | 71.05 | -0.4 (-0.56%) | 21,443 |
| 21 Mar 2023 | INR | 72.6 | 72.6 | 70.2 | 71.45 | 71.45 | -0.6 (-0.83%) | 53,456 |
| 20 Mar 2023 | INR | 68.05 | 72.45 | 68.05 | 72.05 | 72.05 | +0.75 (+1.05%) | 70,295 |
| 17 Mar 2023 | INR | 70.4 | 71.9 | 70.25 | 71.3 | 71.3 | +1.1 (+1.57%) | 36,576 |
| 16 Mar 2023 | INR | 71.05 | 71.05 | 69.5 | 70.2 | 70.2 | -0.85 (-1.20%) | 73,172 |
| 15 Mar 2023 | INR | 72.45 | 72.45 | 70.25 | 71.05 | 71.05 | -0.05 (-0.07%) | 57,672 |
| 14 Mar 2023 | INR | 70.55 | 72 | 70.5 | 71.1 | 71.1 | +0.05 (+0.07%) | 34,295 |
| 13 Mar 2023 | INR | 73.4 | 73.4 | 70.5 | 71.05 | 71.05 | -2.35 (-3.20%) | 75,732 |
| 10 Mar 2023 | INR | 71.6 | 73.65 | 71.45 | 73.4 | 73.4 | +0.3 (+0.41%) | 59,645 |
