| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 42.77 | 42.81 | 42.33 | 42.66 | 42.66 | -0.8 (-1.84%) | 155,800 |
| 15 Sep 2022 | USD | 43.6 | 44.3 | 43.28 | 43.46 | 43.46 | -0.44 (-1.00%) | 46,300 |
| 14 Sep 2022 | USD | 43.68 | 43.98 | 43.23 | 43.9 | 43.9 | +0.35 (+0.80%) | 49,400 |
| 13 Sep 2022 | USD | 43.94 | 44.35 | 43.43 | 43.55 | 43.55 | -1.74 (-3.84%) | 59,400 |
| 12 Sep 2022 | USD | 45.15 | 45.34 | 44.95 | 45.29 | 45.29 | +0.44 (+0.98%) | 55,100 |
| 9 Sep 2022 | USD | 44.34 | 44.9 | 44.34 | 44.85 | 44.85 | +1 (+2.28%) | 127,700 |
| 8 Sep 2022 | USD | 43.1 | 43.88 | 43.1 | 43.85 | 43.85 | +0.32 (+0.74%) | 48,900 |
| 7 Sep 2022 | USD | 42.34 | 43.57 | 42.34 | 43.53 | 43.53 | +1.13 (+2.67%) | 50,300 |
| 6 Sep 2022 | USD | 42.75 | 42.76 | 42.08 | 42.4 | 42.4 | -0.18 (-0.42%) | 89,100 |
| 2 Sep 2022 | USD | 43.53 | 43.53 | 42.44 | 42.58 | 42.58 | -0.42 (-0.98%) | 59,500 |
| 1 Sep 2022 | USD | 43.15 | 43.17 | 42.22 | 43 | 43 | -0.65 (-1.49%) | 100,900 |
| 31 Aug 2022 | USD | 44.08 | 44.17 | 43.58 | 43.65 | 43.65 | -0.16 (-0.37%) | 67,200 |
| 30 Aug 2022 | USD | 44.71 | 44.73 | 43.58 | 43.81 | 43.81 | -0.59 (-1.33%) | 105,300 |
| 29 Aug 2022 | USD | 44.36 | 44.87 | 44.35 | 44.4 | 44.4 | -0.5 (-1.11%) | 314,900 |
| 26 Aug 2022 | USD | 46.55 | 46.7 | 44.84 | 44.9 | 44.9 | -1.58 (-3.40%) | 73,900 |
| 25 Aug 2022 | USD | 46.01 | 46.54 | 45.86 | 46.48 | 46.48 | +0.85 (+1.86%) | 81,100 |
| 24 Aug 2022 | USD | 44.92 | 45.86 | 44.92 | 45.63 | 45.63 | +0.7 (+1.56%) | 66,900 |
| 23 Aug 2022 | USD | 44.94 | 45.48 | 44.84 | 44.93 | 44.93 | +0.03 (+0.07%) | 82,200 |
| 22 Aug 2022 | USD | 45.34 | 45.44 | 44.79 | 44.9 | 44.9 | -1.16 (-2.52%) | 71,500 |
| 19 Aug 2022 | USD | 46.87 | 46.87 | 45.97 | 46.06 | 46.06 | -1.4 (-2.95%) | 60,300 |
| 18 Aug 2022 | USD | 47.37 | 47.61 | 47.13 | 47.46 | 47.46 | +0.1 (+0.21%) | 41,500 |
| 17 Aug 2022 | USD | 47.84 | 47.84 | 47.08 | 47.36 | 47.36 | -0.94 (-1.95%) | 100,400 |
| 16 Aug 2022 | USD | 48.49 | 48.6 | 47.78 | 48.3 | 48.3 | -0.33 (-0.68%) | 136,400 |
| 15 Aug 2022 | USD | 48.14 | 48.7 | 48.03 | 48.63 | 48.63 | +0.07 (+0.14%) | 108,600 |
| 12 Aug 2022 | USD | 47.69 | 48.56 | 47.52 | 48.56 | 48.56 | +1.18 (+2.49%) | 116,500 |
| 11 Aug 2022 | USD | 47.98 | 48.5 | 47.3 | 47.38 | 47.38 | -0.15 (-0.32%) | 108,600 |
| 10 Aug 2022 | USD | 46.57 | 47.56 | 46.52 | 47.53 | 47.53 | +1.88 (+4.12%) | 69,500 |
| 9 Aug 2022 | USD | 46.34 | 46.34 | 45.56 | 45.65 | 45.65 | -1.02 (-2.19%) | 77,700 |
| 8 Aug 2022 | USD | 46.82 | 47.39 | 46.54 | 46.67 | 46.67 | +0.25 (+0.54%) | 190,900 |
| 5 Aug 2022 | USD | 45.7 | 46.57 | 45.64 | 46.42 | 46.42 | +0.2 (+0.43%) | 70,000 |
