Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 40.33 | 41.29 | 40.33 | 40.86 | 40.86 | -0.06 (-0.15%) | 108,900 |
21 Jun 2022 | USD | 40.94 | 41.51 | 40.84 | 40.92 | 40.92 | +0.56 (+1.39%) | 118,100 |
17 Jun 2022 | USD | 39.83 | 40.69 | 39.77 | 40.36 | 40.36 | +0.71 (+1.79%) | 108,000 |
16 Jun 2022 | USD | 40.51 | 40.54 | 39.4 | 39.65 | 39.65 | -1.91 (-4.60%) | 112,900 |
15 Jun 2022 | USD | 41.15 | 42.08 | 40.75 | 41.56 | 41.56 | +0.89 (+2.19%) | 74,000 |
14 Jun 2022 | USD | 41.12 | 41.16 | 40.29 | 40.67 | 40.67 | -0.17 (-0.42%) | 117,800 |
13 Jun 2022 | USD | 41.72 | 41.89 | 40.66 | 40.84 | 40.84 | -2.32 (-5.38%) | 141,600 |
10 Jun 2022 | USD | 43.75 | 43.89 | 43.06 | 43.16 | 43.16 | -1.37 (-3.08%) | 153,200 |
9 Jun 2022 | USD | 45.38 | 45.56 | 44.53 | 44.53 | 44.53 | -1.18 (-2.58%) | 138,300 |
8 Jun 2022 | USD | 45.92 | 46.33 | 45.61 | 45.71 | 45.71 | -0.38 (-0.82%) | 105,500 |
7 Jun 2022 | USD | 45.09 | 46.12 | 45 | 46.09 | 46.09 | +0.55 (+1.21%) | 1,013,700 |
6 Jun 2022 | USD | 46.04 | 46.09 | 45.3 | 45.54 | 45.54 | +0.2 (+0.44%) | 93,400 |
3 Jun 2022 | USD | 45.43 | 45.72 | 45.05 | 45.34 | 45.34 | -0.72 (-1.56%) | 102,400 |
2 Jun 2022 | USD | 44.56 | 46.06 | 44.56 | 46.06 | 46.06 | +1.45 (+3.25%) | 129,600 |
1 Jun 2022 | USD | 45.34 | 45.43 | 44.17 | 44.61 | 44.61 | -0.41 (-0.91%) | 87,700 |
31 May 2022 | USD | 45.37 | 45.51 | 44.82 | 45.02 | 45.02 | -0.39 (-0.86%) | 94,300 |
27 May 2022 | USD | 44.39 | 45.43 | 44.39 | 45.41 | 45.41 | +1.33 (+3.02%) | 119,400 |
26 May 2022 | USD | 43.14 | 44.36 | 43.07 | 44.08 | 44.08 | +1.04 (+2.42%) | 93,400 |
25 May 2022 | USD | 42.3 | 43.31 | 42.3 | 43.04 | 43.04 | +0.57 (+1.34%) | 141,500 |
24 May 2022 | USD | 42.92 | 42.99 | 41.95 | 42.47 | 42.47 | -1.04 (-2.39%) | 75,000 |
23 May 2022 | USD | 43.51 | 43.6 | 42.76 | 43.51 | 43.51 | +0.47 (+1.09%) | 759,700 |
20 May 2022 | USD | 43.78 | 43.78 | 41.94 | 43.04 | 43.04 | -0.18 (-0.42%) | 109,900 |
19 May 2022 | USD | 42.54 | 43.7 | 42.49 | 43.22 | 43.22 | +0.42 (+0.98%) | 94,700 |
18 May 2022 | USD | 43.51 | 44.1 | 42.58 | 42.8 | 42.8 | -1.3 (-2.95%) | 115,200 |
17 May 2022 | USD | 43.6 | 44.13 | 43.2 | 44.1 | 44.1 | +1.48 (+3.47%) | 150,200 |
16 May 2022 | USD | 42.91 | 43.3 | 42.62 | 42.62 | 42.62 | -0.48 (-1.11%) | 136,800 |
13 May 2022 | USD | 41.97 | 43.37 | 41.97 | 43.1 | 43.1 | +1.89 (+4.59%) | 85,800 |
12 May 2022 | USD | 40.28 | 41.68 | 40.02 | 41.21 | 41.21 | +0.53 (+1.30%) | 116,700 |
11 May 2022 | USD | 41.77 | 42.57 | 40.62 | 40.68 | 40.68 | -1.4 (-3.33%) | 78,800 |
10 May 2022 | USD | 42.93 | 43.05 | 41.31 | 42.08 | 42.08 | -0.03 (-0.07%) | 142,400 |