| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 43.53 | 43.71 | 41.98 | 42.11 | 42.11 | -2.35 (-5.29%) | 315,200 |
| 6 May 2022 | USD | 45.29 | 45.29 | 43.9 | 44.46 | 44.46 | -0.91 (-2.01%) | 154,500 |
| 5 May 2022 | USD | 46.93 | 46.93 | 44.98 | 45.37 | 45.37 | -2.16 (-4.54%) | 66,600 |
| 4 May 2022 | USD | 46.22 | 47.59 | 45.53 | 47.53 | 47.53 | +1.35 (+2.92%) | 165,200 |
| 3 May 2022 | USD | 45.94 | 46.45 | 45.67 | 46.18 | 46.18 | +0.24 (+0.52%) | 75,900 |
| 2 May 2022 | USD | 45.1 | 45.94 | 44.78 | 45.94 | 45.94 | +0.71 (+1.57%) | 141,200 |
| 29 Apr 2022 | USD | 46.2 | 47.07 | 45.22 | 45.23 | 45.23 | -1.14 (-2.46%) | 164,500 |
| 28 Apr 2022 | USD | 45.9 | 46.66 | 45 | 46.37 | 46.37 | +0.89 (+1.96%) | 153,000 |
| 27 Apr 2022 | USD | 45.65 | 46.28 | 45.33 | 45.48 | 45.48 | -0.12 (-0.26%) | 128,300 |
| 26 Apr 2022 | USD | 46.85 | 46.85 | 45.57 | 45.6 | 45.6 | -1.61 (-3.41%) | 143,300 |
| 25 Apr 2022 | USD | 46.36 | 47.23 | 46.19 | 47.21 | 47.21 | +0.43 (+0.92%) | 110,500 |
| 22 Apr 2022 | USD | 47.76 | 47.96 | 46.74 | 46.78 | 46.78 | -1.13 (-2.36%) | 68,400 |
| 21 Apr 2022 | USD | 49.78 | 50 | 47.78 | 47.91 | 47.91 | -1.38 (-2.80%) | 65,500 |
| 20 Apr 2022 | USD | 49.84 | 49.89 | 49.24 | 49.29 | 49.29 | -0.25 (-0.50%) | 107,900 |
| 19 Apr 2022 | USD | 48.52 | 49.71 | 48.52 | 49.54 | 49.54 | +0.99 (+2.04%) | 88,800 |
| 18 Apr 2022 | USD | 48.88 | 48.91 | 48.26 | 48.55 | 48.55 | -0.53 (-1.08%) | 261,300 |
| 14 Apr 2022 | USD | 49.89 | 49.99 | 49.08 | 49.08 | 49.08 | -0.8 (-1.60%) | 105,000 |
| 13 Apr 2022 | USD | 49.11 | 50 | 48.97 | 49.88 | 49.88 | +0.92 (+1.88%) | 124,800 |
| 12 Apr 2022 | USD | 49.85 | 50.26 | 48.84 | 48.96 | 48.96 | -0.23 (-0.47%) | 119,700 |
| 11 Apr 2022 | USD | 49.24 | 49.82 | 49.06 | 49.19 | 49.19 | -0.54 (-1.09%) | 115,500 |
| 8 Apr 2022 | USD | 50.32 | 50.32 | 49.65 | 49.73 | 49.73 | -0.72 (-1.43%) | 103,200 |
| 7 Apr 2022 | USD | 50.42 | 50.79 | 49.81 | 50.45 | 50.45 | -0.06 (-0.12%) | 104,600 |
| 6 Apr 2022 | USD | 51 | 51 | 50.12 | 50.51 | 50.51 | -1.18 (-2.28%) | 119,200 |
| 5 Apr 2022 | USD | 53.09 | 53.09 | 51.63 | 51.69 | 51.69 | -1.53 (-2.87%) | 61,100 |
| 4 Apr 2022 | USD | 52.51 | 53.3 | 52.4 | 53.22 | 53.22 | +0.93 (+1.78%) | 86,600 |
| 1 Apr 2022 | USD | 52.34 | 52.52 | 51.75 | 52.29 | 52.29 | +0.32 (+0.62%) | 159,400 |
| 31 Mar 2022 | USD | 52.77 | 52.77 | 51.95 | 51.97 | 51.97 | -0.84 (-1.59%) | 116,400 |
| 30 Mar 2022 | USD | 53.49 | 53.74 | 52.58 | 52.81 | 52.81 | -0.9 (-1.68%) | 196,900 |
| 29 Mar 2022 | USD | 52.88 | 53.82 | 52.74 | 53.71 | 53.71 | +1.45 (+2.77%) | 97,200 |
| 28 Mar 2022 | USD | 51.98 | 52.29 | 51.47 | 52.26 | 52.26 | +0.27 (+0.52%) | 106,900 |
