| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 52.58 | 52.58 | 51.58 | 51.99 | 51.99 | -0.49 (-0.93%) | 96,700 |
| 24 Mar 2022 | USD | 51.93 | 52.48 | 51.35 | 52.48 | 52.48 | +0.84 (+1.63%) | 98,700 |
| 23 Mar 2022 | USD | 51.92 | 52.59 | 51.46 | 51.64 | 51.64 | -0.75 (-1.43%) | 147,800 |
| 22 Mar 2022 | USD | 51.65 | 52.63 | 51.65 | 52.39 | 52.39 | +0.95 (+1.85%) | 92,200 |
| 21 Mar 2022 | USD | 51.67 | 52 | 51.02 | 51.44 | 51.44 | -0.46 (-0.89%) | 90,600 |
| 18 Mar 2022 | USD | 50.59 | 51.99 | 50.59 | 51.9 | 51.9 | +0.95 (+1.86%) | 67,900 |
| 17 Mar 2022 | USD | 49.5 | 50.95 | 49.5 | 50.95 | 50.95 | +1.08 (+2.17%) | 135,400 |
| 16 Mar 2022 | USD | 48.51 | 49.89 | 48.4 | 49.87 | 49.87 | +2.27 (+4.77%) | 144,300 |
| 15 Mar 2022 | USD | 46.69 | 47.65 | 46.42 | 47.6 | 47.6 | +1.21 (+2.61%) | 113,200 |
| 14 Mar 2022 | USD | 47.7 | 47.81 | 46.27 | 46.39 | 46.39 | -1.43 (-2.99%) | 111,800 |
| 11 Mar 2022 | USD | 49.45 | 49.6 | 47.79 | 47.82 | 47.82 | -1.3 (-2.65%) | 88,500 |
| 10 Mar 2022 | USD | 49 | 49.29 | 48.46 | 49.12 | 49.12 | -0.74 (-1.48%) | 133,100 |
| 9 Mar 2022 | USD | 49.49 | 50.08 | 49.22 | 49.86 | 49.86 | +1.51 (+3.12%) | 214,200 |
| 8 Mar 2022 | USD | 47.94 | 49.57 | 47.58 | 48.35 | 48.35 | +0.47 (+0.98%) | 311,900 |
| 7 Mar 2022 | USD | 48.86 | 49.21 | 47.83 | 47.88 | 47.88 | -1.06 (-2.17%) | 379,700 |
| 4 Mar 2022 | USD | 49.67 | 49.89 | 48.65 | 48.94 | 48.94 | -1.21 (-2.41%) | 226,700 |
| 3 Mar 2022 | USD | 51.57 | 51.57 | 49.99 | 50.15 | 50.15 | -1.12 (-2.18%) | 239,800 |
| 2 Mar 2022 | USD | 50.81 | 51.49 | 50.34 | 51.27 | 51.27 | +0.63 (+1.24%) | 100,400 |
| 1 Mar 2022 | USD | 51.37 | 51.56 | 50.32 | 50.64 | 50.64 | -0.87 (-1.69%) | 87,200 |
| 28 Feb 2022 | USD | 50.44 | 51.9 | 50.44 | 51.51 | 51.51 | +0.69 (+1.36%) | 144,100 |
| 25 Feb 2022 | USD | 50.22 | 50.88 | 49.51 | 50.82 | 50.82 | +0.82 (+1.64%) | 196,200 |
| 24 Feb 2022 | USD | 46.38 | 50.06 | 46.25 | 50 | 50 | +1.67 (+3.46%) | 701,900 |
| 23 Feb 2022 | USD | 49.9 | 50.05 | 48.3 | 48.33 | 48.33 | -1.12 (-2.26%) | 618,400 |
| 22 Feb 2022 | USD | 49.89 | 50.55 | 49.08 | 49.45 | 49.45 | -0.92 (-1.83%) | 498,100 |
| 18 Feb 2022 | USD | 51.15 | 51.38 | 50.13 | 50.37 | 50.37 | -0.75 (-1.47%) | 179,000 |
| 17 Feb 2022 | USD | 52.19 | 52.19 | 51.04 | 51.12 | 51.12 | -1.56 (-2.96%) | 171,800 |
| 16 Feb 2022 | USD | 52.29 | 52.89 | 52 | 52.68 | 52.68 | -0.02 (-0.04%) | 195,600 |
| 15 Feb 2022 | USD | 51.75 | 52.73 | 51.75 | 52.7 | 52.7 | +1.75 (+3.43%) | 221,200 |
| 14 Feb 2022 | USD | 51.16 | 51.75 | 50.55 | 50.95 | 50.95 | -0.24 (-0.47%) | 214,800 |
| 11 Feb 2022 | USD | 52.66 | 52.9 | 50.89 | 51.19 | 51.19 | -1.35 (-2.57%) | 216,700 |
