| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 52.42 | 54.02 | 52.24 | 52.54 | 52.54 | -0.84 (-1.57%) | 187,900 |
| 9 Feb 2022 | USD | 52.64 | 53.4 | 52.5 | 53.38 | 53.38 | +1.39 (+2.67%) | 260,400 |
| 8 Feb 2022 | USD | 51.09 | 52.11 | 50.98 | 51.99 | 51.99 | +0.8 (+1.56%) | 217,400 |
| 7 Feb 2022 | USD | 51.32 | 51.85 | 50.97 | 51.19 | 51.19 | +0.07 (+0.14%) | 153,400 |
| 4 Feb 2022 | USD | 50.41 | 51.48 | 50.06 | 51.12 | 51.12 | +0.7 (+1.39%) | 129,900 |
| 3 Feb 2022 | USD | 50.89 | 51.54 | 50.35 | 50.42 | 50.42 | -1.57 (-3.02%) | 203,700 |
| 2 Feb 2022 | USD | 52.91 | 52.91 | 51.6 | 51.99 | 51.99 | -0.51 (-0.97%) | 152,800 |
| 1 Feb 2022 | USD | 52.34 | 52.52 | 51.41 | 52.5 | 52.5 | +0.49 (+0.94%) | 120,900 |
| 31 Jan 2022 | USD | 49.7 | 52.01 | 49.7 | 52.01 | 52.01 | +2.36 (+4.75%) | 190,600 |
| 28 Jan 2022 | USD | 48.62 | 49.65 | 47.9 | 49.65 | 49.65 | +0.92 (+1.89%) | 206,700 |
| 27 Jan 2022 | USD | 50.49 | 50.54 | 48.54 | 48.73 | 48.73 | -1.27 (-2.54%) | 223,200 |
| 26 Jan 2022 | USD | 51.41 | 51.87 | 49.53 | 50 | 50 | -0.43 (-0.85%) | 350,000 |
| 25 Jan 2022 | USD | 50.67 | 51.2 | 49.72 | 50.43 | 50.43 | -1.21 (-2.34%) | 665,400 |
| 24 Jan 2022 | USD | 50.16 | 51.64 | 48.57 | 51.64 | 51.64 | +0.37 (+0.72%) | 789,692 |
| 21 Jan 2022 | USD | 52.2 | 52.73 | 51.26 | 51.27 | 51.27 | -1.36 (-2.58%) | 121,300 |
| 20 Jan 2022 | USD | 53.68 | 54.71 | 52.55 | 52.63 | 52.63 | -0.54 (-1.02%) | 328,400 |
| 19 Jan 2022 | USD | 54.29 | 54.48 | 53.17 | 53.17 | 53.17 | -0.83 (-1.54%) | 411,100 |
| 18 Jan 2022 | USD | 54.92 | 55.14 | 53.89 | 54 | 54 | -1.65 (-2.96%) | 190,700 |
| 14 Jan 2022 | USD | 55.2 | 55.71 | 54.76 | 55.65 | 55.65 | -0.06 (-0.11%) | 163,400 |
| 13 Jan 2022 | USD | 57.01 | 57.14 | 55.56 | 55.71 | 55.71 | -1.13 (-1.99%) | 182,500 |
| 12 Jan 2022 | USD | 57.4 | 57.63 | 56.56 | 56.84 | 56.84 | -0.14 (-0.25%) | 117,400 |
| 11 Jan 2022 | USD | 55.86 | 57.05 | 55.74 | 56.98 | 56.98 | +1.06 (+1.90%) | 278,400 |
| 10 Jan 2022 | USD | 55.72 | 55.93 | 54.63 | 55.92 | 55.92 | -0.32 (-0.57%) | 203,400 |
| 7 Jan 2022 | USD | 56.76 | 57.28 | 56.01 | 56.24 | 56.24 | -0.4 (-0.71%) | 190,900 |
| 6 Jan 2022 | USD | 56.82 | 57.29 | 55.9 | 56.64 | 56.64 | -0.28 (-0.49%) | 209,300 |
| 5 Jan 2022 | USD | 58.92 | 59.14 | 56.84 | 56.92 | 56.92 | -2.22 (-3.75%) | 216,000 |
| 4 Jan 2022 | USD | 59.93 | 59.93 | 58.47 | 59.14 | 59.14 | -0.44 (-0.74%) | 255,400 |
| 3 Jan 2022 | USD | 59.43 | 59.71 | 58.7 | 59.58 | 59.58 | +0.63 (+1.07%) | 166,500 |
| 31 Dec 2021 | USD | 59.13 | 59.69 | 58.92 | 58.95 | 58.95 | -0.29 (-0.49%) | 79,400 |
| 30 Dec 2021 | USD | 58.59 | 59.86 | 58.55 | 59.24 | 59.24 | +0.65 (+1.11%) | 136,600 |
