Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 68.22 | 68.25 | 67.1 | 67.24 | 67.24 | -0.64 (-0.94%) | 59,400 |
12 Nov 2021 | USD | 67.36 | 67.99 | 67.19 | 67.88 | 67.88 | +0.67 (+1.00%) | 62,700 |
11 Nov 2021 | USD | 67.05 | 67.46 | 66.89 | 67.21 | 67.21 | +0.72 (+1.08%) | 70,700 |
10 Nov 2021 | USD | 67.62 | 67.89 | 66.09 | 66.49 | 66.49 | -1.65 (-2.42%) | 154,400 |
9 Nov 2021 | USD | 68.79 | 68.79 | 67.69 | 68.14 | 68.14 | -0.47 (-0.69%) | 168,800 |
8 Nov 2021 | USD | 68.26 | 68.86 | 68.26 | 68.61 | 68.61 | +0.84 (+1.24%) | 74,300 |
5 Nov 2021 | USD | 67.9 | 68.14 | 67.44 | 67.77 | 67.77 | +0.26 (+0.39%) | 65,200 |
4 Nov 2021 | USD | 67.63 | 68.2 | 67.31 | 67.51 | 67.51 | +0.04 (+0.06%) | 81,000 |
3 Nov 2021 | USD | 66.84 | 67.5 | 66.42 | 67.47 | 67.47 | +0.68 (+1.02%) | 164,200 |
2 Nov 2021 | USD | 66.27 | 67.28 | 66 | 66.79 | 66.79 | +0.45 (+0.68%) | 76,500 |
1 Nov 2021 | USD | 65 | 66.34 | 65 | 66.34 | 66.34 | +1.61 (+2.49%) | 83,800 |
29 Oct 2021 | USD | 64.17 | 64.73 | 64.17 | 64.73 | 64.73 | +0.36 (+0.56%) | 78,700 |
28 Oct 2021 | USD | 63.41 | 64.39 | 63.41 | 64.37 | 64.37 | +1.4 (+2.22%) | 55,600 |
27 Oct 2021 | USD | 63.82 | 63.91 | 62.97 | 62.97 | 62.97 | -0.91 (-1.42%) | 56,300 |
26 Oct 2021 | USD | 64.7 | 64.84 | 63.74 | 63.88 | 63.88 | -0.65 (-1.01%) | 66,800 |
25 Oct 2021 | USD | 63.96 | 64.64 | 63.76 | 64.53 | 64.53 | +0.82 (+1.29%) | 54,700 |
22 Oct 2021 | USD | 64.29 | 64.33 | 63.42 | 63.71 | 63.71 | -0.74 (-1.15%) | 67,700 |
21 Oct 2021 | USD | 64.29 | 64.7 | 64.07 | 64.45 | 64.45 | +0.06 (+0.09%) | 50,800 |
20 Oct 2021 | USD | 64.06 | 64.65 | 64.02 | 64.39 | 64.39 | +0.29 (+0.45%) | 87,700 |
19 Oct 2021 | USD | 63.63 | 64.16 | 63.5 | 64.1 | 64.1 | +0.75 (+1.18%) | 81,800 |
18 Oct 2021 | USD | 62.82 | 63.41 | 62.54 | 63.35 | 63.35 | +0.08 (+0.13%) | 79,400 |
15 Oct 2021 | USD | 63.4 | 63.71 | 63.21 | 63.27 | 63.27 | +0.34 (+0.54%) | 83,500 |
14 Oct 2021 | USD | 62.7 | 63.05 | 62.56 | 62.93 | 62.93 | +0.79 (+1.27%) | 142,200 |
13 Oct 2021 | USD | 61.75 | 62.16 | 61.42 | 62.14 | 62.14 | +0.52 (+0.84%) | 92,200 |
12 Oct 2021 | USD | 61.39 | 61.76 | 61.33 | 61.62 | 61.62 | +0.38 (+0.62%) | 30,900 |
11 Oct 2021 | USD | 61.52 | 62.16 | 61.2 | 61.24 | 61.24 | -0.3 (-0.49%) | 47,400 |
8 Oct 2021 | USD | 61.98 | 62.09 | 61.45 | 61.54 | 61.54 | -0.22 (-0.36%) | 56,600 |
7 Oct 2021 | USD | 61.3 | 62.23 | 61.3 | 61.76 | 61.76 | +1.11 (+1.83%) | 58,800 |
6 Oct 2021 | USD | 60.13 | 60.79 | 59.83 | 60.65 | 60.65 | -0.17 (-0.28%) | 88,700 |
5 Oct 2021 | USD | 60.27 | 61.16 | 60.21 | 60.82 | 60.82 | +0.74 (+1.23%) | 58,900 |