| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 61.1 | 61.1 | 59.81 | 60.08 | 60.08 | -1.35 (-2.20%) | 144,600 |
| 1 Oct 2021 | USD | 61.23 | 61.57 | 60.33 | 61.43 | 61.43 | +0.53 (+0.87%) | 164,800 |
| 30 Sep 2021 | USD | 61.18 | 61.54 | 60.72 | 60.9 | 60.9 | -0.04 (-0.07%) | 74,500 |
| 29 Sep 2021 | USD | 61.81 | 61.81 | 60.89 | 60.94 | 60.94 | -0.51 (-0.83%) | 199,700 |
| 28 Sep 2021 | USD | 62.76 | 62.76 | 61.36 | 61.45 | 61.45 | -1.88 (-2.97%) | 88,200 |
| 27 Sep 2021 | USD | 63.04 | 63.52 | 62.95 | 63.33 | 63.33 | +0.21 (+0.33%) | 55,800 |
| 24 Sep 2021 | USD | 63.05 | 63.4 | 62.81 | 63.12 | 63.12 | -0.57 (-0.89%) | 63,200 |
| 23 Sep 2021 | USD | 62.87 | 63.8 | 62.82 | 63.69 | 63.69 | +1.21 (+1.94%) | 72,700 |
| 22 Sep 2021 | USD | 61.84 | 62.81 | 61.84 | 62.48 | 62.48 | +0.99 (+1.61%) | 51,200 |
| 21 Sep 2021 | USD | 61.78 | 61.96 | 61.07 | 61.49 | 61.49 | +0.04 (+0.07%) | 1,221,000 |
| 20 Sep 2021 | USD | 61.6 | 61.92 | 60.62 | 61.45 | 61.45 | -1.95 (-3.08%) | 132,200 |
| 17 Sep 2021 | USD | 63.41 | 63.53 | 62.89 | 63.4 | 63.4 | -0.06 (-0.09%) | 54,100 |
| 16 Sep 2021 | USD | 63.42 | 63.69 | 63.04 | 63.46 | 63.46 | -0.09 (-0.14%) | 169,024 |
| 15 Sep 2021 | USD | 63.23 | 63.57 | 62.87 | 63.55 | 63.55 | +0.42 (+0.67%) | 74,505 |
| 14 Sep 2021 | USD | 64.12 | 64.19 | 62.8955 | 63.13 | 63.13 | -0.64 (-1.00%) | 208,444 |
| 13 Sep 2021 | USD | 64.09 | 64.09 | 63.08 | 63.77 | 63.77 | +0.08 (+0.13%) | 73,895 |
| 10 Sep 2021 | USD | 64.83 | 64.83 | 63.68 | 63.69 | 63.69 | -0.75 (-1.16%) | 230,086 |
| 9 Sep 2021 | USD | 64.06 | 64.89 | 64.03 | 64.44 | 64.44 | +0.23 (+0.36%) | 73,415 |
| 8 Sep 2021 | USD | 65.18 | 65.18 | 64 | 64.21 | 64.21 | -1.12 (-1.71%) | 87,232 |
| 7 Sep 2021 | USD | 65.72 | 65.89 | 65.18 | 65.33 | 65.33 | -0.37 (-0.56%) | 195,197 |
| 3 Sep 2021 | USD | 65.72 | 66.12 | 65.5539 | 65.7 | 65.7 | -0.13 (-0.20%) | 222,609 |
| 2 Sep 2021 | USD | 65.74 | 66.13 | 65.52 | 65.83 | 65.83 | +0.49 (+0.75%) | 201,106 |
| 1 Sep 2021 | USD | 65.14 | 65.64 | 64.9401 | 65.34 | 65.34 | +0.42 (+0.65%) | 192,314 |
| 31 Aug 2021 | USD | 64.54 | 65.01 | 64.44 | 64.92 | 64.92 | +0.35 (+0.54%) | 174,396 |
| 30 Aug 2021 | USD | 64.74 | 64.74 | 64.1653 | 64.57 | 64.57 | +0.12 (+0.19%) | 1,243,945 |
| 27 Aug 2021 | USD | 63.56 | 64.66 | 63.49 | 64.45 | 64.45 | +1.13 (+1.78%) | 64,992 |
| 26 Aug 2021 | USD | 63.7 | 64.207 | 63.18 | 63.32 | 63.32 | -0.61 (-0.95%) | 82,989 |
| 25 Aug 2021 | USD | 63.72 | 64.16 | 63.61 | 63.93 | 63.93 | +0.11 (+0.17%) | 239,803 |
| 24 Aug 2021 | USD | 63.1 | 63.85 | 63.1 | 63.82 | 63.82 | +1.1 (+1.75%) | 81,822 |
| 23 Aug 2021 | USD | 62.08 | 62.82 | 62.08 | 62.72 | 62.72 | +1.2 (+1.95%) | 417,168 |
