| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 60.81 | 61.6812 | 60.81 | 61.52 | 61.52 | +0.92 (+1.52%) | 105,049 |
| 19 Aug 2021 | USD | 60.77 | 61.23 | 60.34 | 60.6 | 60.6 | -0.86 (-1.40%) | 97,497 |
| 18 Aug 2021 | USD | 61.54 | 62.41 | 61.3 | 61.46 | 61.46 | -0.13 (-0.21%) | 115,049 |
| 17 Aug 2021 | USD | 61.83 | 61.97 | 60.926 | 61.59 | 61.59 | -0.91 (-1.46%) | 98,435 |
| 16 Aug 2021 | USD | 62.99 | 63.035 | 62.16 | 62.5 | 62.5 | -0.77 (-1.22%) | 91,747 |
| 13 Aug 2021 | USD | 64.16 | 64.16 | 63.2281 | 63.27 | 63.27 | -0.73 (-1.14%) | 135,297 |
| 12 Aug 2021 | USD | 63.99 | 64.03 | 63.6 | 64 | 64 | -0.09 (-0.14%) | 120,295 |
| 11 Aug 2021 | USD | 64.43 | 64.5399 | 63.37 | 64.09 | 64.09 | -0.12 (-0.19%) | 101,964 |
| 10 Aug 2021 | USD | 64.62 | 64.83 | 64.11 | 64.21 | 64.21 | -0.26 (-0.40%) | 153,652 |
| 9 Aug 2021 | USD | 64.25 | 64.73 | 64.2 | 64.47 | 64.47 | +0.28 (+0.44%) | 85,676 |
| 6 Aug 2021 | USD | 64.15 | 64.2545 | 63.8 | 64.19 | 64.19 | +0.18 (+0.28%) | 212,745 |
| 5 Aug 2021 | USD | 63.37 | 64.0984 | 63.06 | 64.01 | 64.01 | +0.92 (+1.46%) | 102,757 |
| 4 Aug 2021 | USD | 63.22 | 63.705 | 62.98 | 63.09 | 63.09 | -0.44 (-0.69%) | 96,469 |
| 3 Aug 2021 | USD | 63.89 | 63.89 | 62.79 | 63.53 | 63.53 | -0.29 (-0.45%) | 236,065 |
| 2 Aug 2021 | USD | 64.1 | 64.45 | 63.7446 | 63.82 | 63.82 | +0.18 (+0.28%) | 60,377 |
| 30 Jul 2021 | USD | 63.41 | 64.17 | 63.39 | 63.64 | 63.64 | -0.21 (-0.33%) | 66,464 |
| 29 Jul 2021 | USD | 63.83 | 64.38 | 63.6643 | 63.85 | 63.85 | +0.49 (+0.77%) | 182,720 |
| 28 Jul 2021 | USD | 62.39 | 63.675 | 62.39 | 63.36 | 63.36 | +1.37 (+2.21%) | 140,517 |
| 27 Jul 2021 | USD | 62.72 | 62.72 | 61.17 | 61.99 | 61.99 | -1.06 (-1.68%) | 105,485 |
| 26 Jul 2021 | USD | 62.79 | 63.3949 | 62.65 | 63.05 | 63.05 | +0.14 (+0.22%) | 236,664 |
| 23 Jul 2021 | USD | 63.3 | 63.44 | 62.47 | 62.91 | 62.91 | -0.12 (-0.19%) | 191,499 |
| 22 Jul 2021 | USD | 63.79 | 63.79 | 62.7301 | 63.03 | 63.03 | -0.67 (-1.05%) | 85,283 |
| 21 Jul 2021 | USD | 62.8 | 63.73 | 62.8 | 63.7 | 63.7 | +1.27 (+2.03%) | 63,767 |
| 20 Jul 2021 | USD | 61.1 | 62.665 | 60.75 | 62.43 | 62.43 | +1.65 (+2.71%) | 133,192 |
| 19 Jul 2021 | USD | 60.4 | 61.13 | 59.9 | 60.78 | 60.78 | -0.85 (-1.38%) | 235,660 |
| 16 Jul 2021 | USD | 62.85 | 62.85 | 61.5206 | 61.63 | 61.63 | -0.8 (-1.28%) | 65,270 |
| 15 Jul 2021 | USD | 62.74 | 63.1999 | 61.81 | 62.43 | 62.43 | -0.51 (-0.81%) | 97,500 |
| 14 Jul 2021 | USD | 64.43 | 64.43 | 62.88 | 62.94 | 62.94 | -1.05 (-1.64%) | 126,983 |
| 13 Jul 2021 | USD | 64.67 | 64.67 | 63.92 | 63.99 | 63.99 | -0.8 (-1.23%) | 80,401 |
| 12 Jul 2021 | USD | 64.99 | 65.06 | 64.4 | 64.79 | 64.79 | -0.28 (-0.43%) | 148,604 |
