| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 64.6 | 65.07 | 64.1951 | 65.07 | 65.07 | +1.1 (+1.72%) | 71,180 |
| 8 Jul 2021 | USD | 63.22 | 64.2547 | 62.767 | 63.97 | 63.97 | -0.79 (-1.22%) | 108,123 |
| 7 Jul 2021 | USD | 65.79 | 65.82 | 64.16 | 64.76 | 64.76 | -0.74 (-1.13%) | 244,962 |
| 6 Jul 2021 | USD | 65.99 | 66.03 | 64.965 | 65.5 | 65.5 | -0.46 (-0.70%) | 153,717 |
| 2 Jul 2021 | USD | 66.79 | 66.79 | 65.79 | 65.96 | 65.96 | -0.53 (-0.80%) | 71,698 |
| 1 Jul 2021 | USD | 67.17 | 67.17 | 66.14 | 66.49 | 66.49 | -0.36 (-0.54%) | 133,761 |
| 30 Jun 2021 | USD | 67.1 | 67.1 | 66.65 | 66.85 | 66.85 | -0.5 (-0.74%) | 91,121 |
| 29 Jun 2021 | USD | 67.53 | 67.75 | 67.105 | 67.35 | 67.35 | -0.15 (-0.22%) | 86,240 |
| 28 Jun 2021 | USD | 67.4 | 67.53 | 67.09 | 67.5 | 67.5 | +0.48 (+0.72%) | 139,463 |
| 25 Jun 2021 | USD | 67.16 | 67.28 | 66.7977 | 67.02 | 67.02 | +0.12 (+0.18%) | 143,856 |
| 24 Jun 2021 | USD | 66.95 | 67.09 | 66.67 | 66.9 | 66.9 | +0.34 (+0.51%) | 147,838 |
| 23 Jun 2021 | USD | 66.17 | 66.7538 | 66.01 | 66.56 | 66.56 | +0.76 (+1.16%) | 198,708 |
| 22 Jun 2021 | USD | 65.44 | 65.88 | 64.82 | 65.8 | 65.8 | +0.37 (+0.57%) | 112,025 |
| 21 Jun 2021 | USD | 65.53 | 65.61 | 64.98 | 65.43 | 65.43 | -0.06 (-0.09%) | 76,994 |
| 18 Jun 2021 | USD | 66.29 | 66.57 | 65.305 | 65.49 | 65.49 | -1.42 (-2.12%) | 186,138 |
| 17 Jun 2021 | USD | 66.7 | 67.3 | 66.1307 | 66.91 | 66.91 | -0.01 (-0.01%) | 189,936 |
| 16 Jun 2021 | USD | 66.86 | 67.21 | 66.07 | 66.92 | 66.92 | -0.21 (-0.31%) | 177,258 |
| 15 Jun 2021 | USD | 68.05 | 68.05 | 66.9093 | 67.13 | 67.13 | -0.93 (-1.37%) | 147,326 |
| 14 Jun 2021 | USD | 68.26 | 68.5 | 67.925 | 68.06 | 68.06 | +0.01 (+0.01%) | 179,529 |
| 11 Jun 2021 | USD | 67.6 | 68.12 | 67.6 | 68.05 | 68.05 | +0.61 (+0.90%) | 121,976 |
| 10 Jun 2021 | USD | 67.9 | 68.11 | 67.11 | 67.44 | 67.44 | -0.11 (-0.16%) | 121,318 |
| 9 Jun 2021 | USD | 68.25 | 68.29 | 67.48 | 67.55 | 67.55 | -0.46 (-0.68%) | 146,452 |
| 8 Jun 2021 | USD | 68.04 | 68.17 | 66.91 | 68.01 | 68.01 | +0.45 (+0.67%) | 127,541 |
| 7 Jun 2021 | USD | 67.19 | 67.79 | 66.79 | 67.56 | 67.56 | +0.6 (+0.90%) | 81,572 |
| 4 Jun 2021 | USD | 66.6 | 67.29 | 66.48 | 66.96 | 66.96 | +0.88 (+1.33%) | 137,065 |
| 3 Jun 2021 | USD | 66.37 | 66.87 | 65.875 | 66.08 | 66.08 | -0.82 (-1.23%) | 68,458 |
| 2 Jun 2021 | USD | 66.67 | 66.95 | 66.11 | 66.9 | 66.9 | +0.51 (+0.77%) | 225,739 |
| 1 Jun 2021 | USD | 66.02 | 66.46 | 65.5511 | 66.39 | 66.39 | +0.97 (+1.48%) | 125,209 |
| 28 May 2021 | USD | 66.32 | 66.38 | 65.35 | 65.42 | 65.42 | -0.58 (-0.88%) | 130,233 |
| 27 May 2021 | USD | 65.42 | 66.05 | 64.84 | 66 | 66 | +1.03 (+1.59%) | 158,064 |
