| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 63.92 | 65.09 | 63.92 | 64.97 | 64.97 | +1.42 (+2.23%) | 81,675 |
| 25 May 2021 | USD | 63.85 | 64.48 | 63.44 | 63.55 | 63.55 | -0.12 (-0.19%) | 95,764 |
| 24 May 2021 | USD | 63.36 | 63.999 | 63 | 63.67 | 63.67 | +0.69 (+1.10%) | 117,920 |
| 21 May 2021 | USD | 63.41 | 63.6 | 62.8904 | 62.98 | 62.98 | +0.17 (+0.27%) | 104,037 |
| 20 May 2021 | USD | 62.19 | 62.95 | 62.07 | 62.81 | 62.81 | +0.97 (+1.57%) | 340,824 |
| 19 May 2021 | USD | 60.64 | 61.86 | 60.5 | 61.84 | 61.84 | -0.32 (-0.51%) | 109,742 |
| 18 May 2021 | USD | 61.74 | 63.08 | 61.73 | 62.16 | 62.16 | +0.53 (+0.86%) | 124,619 |
| 17 May 2021 | USD | 61.23 | 61.75 | 60.811 | 61.63 | 61.63 | -0.12 (-0.19%) | 143,122 |
| 14 May 2021 | USD | 60.38 | 61.96 | 60.2899 | 61.75 | 61.75 | +2.18 (+3.66%) | 138,959 |
| 13 May 2021 | USD | 60.08 | 61.23 | 58.75 | 59.57 | 59.57 | -0.2 (-0.33%) | 173,129 |
| 12 May 2021 | USD | 61.22 | 61.73 | 59.68 | 59.77 | 59.77 | -2.35 (-3.78%) | 207,653 |
| 11 May 2021 | USD | 59.54 | 62.3322 | 59.395 | 62.12 | 62.12 | +0.26 (+0.42%) | 211,125 |
| 10 May 2021 | USD | 63.75 | 63.75 | 61.85 | 61.86 | 61.86 | -2.2 (-3.43%) | 149,930 |
| 7 May 2021 | USD | 63.73 | 64.92 | 63.73 | 64.06 | 64.06 | +0.61 (+0.96%) | 123,358 |
| 6 May 2021 | USD | 63.95 | 63.95 | 62.5 | 63.45 | 63.45 | -0.55 (-0.86%) | 166,042 |
| 5 May 2021 | USD | 64.86 | 64.98 | 63.75 | 64 | 64 | -0.28 (-0.44%) | 229,000 |
| 4 May 2021 | USD | 64.89 | 64.89 | 63.26 | 64.28 | 64.28 | -1.35 (-2.06%) | 1,632,299 |
| 3 May 2021 | USD | 67.06 | 67.06 | 65.53 | 65.63 | 65.63 | -0.85 (-1.28%) | 374,709 |
| 30 Apr 2021 | USD | 66.57 | 67.4704 | 66.208 | 66.48 | 66.48 | -1.32 (-1.95%) | 121,805 |
| 29 Apr 2021 | USD | 69.24 | 69.24 | 66.9499 | 67.8 | 67.8 | -1.11 (-1.61%) | 1,213,232 |
| 28 Apr 2021 | USD | 68.6 | 69.2 | 68.4889 | 68.91 | 68.91 | +0.23 (+0.33%) | 99,930 |
| 27 Apr 2021 | USD | 69.72 | 69.92 | 68.39 | 68.68 | 68.68 | -0.79 (-1.14%) | 1,473,982 |
| 26 Apr 2021 | USD | 68.19 | 69.57 | 68.19 | 69.47 | 69.47 | +1.8 (+2.66%) | 117,230 |
| 23 Apr 2021 | USD | 66 | 67.86 | 65.64 | 67.67 | 67.67 | +1.94 (+2.95%) | 313,156 |
| 22 Apr 2021 | USD | 66.46 | 67.1 | 65.405 | 65.73 | 65.73 | -0.27 (-0.41%) | 118,144 |
| 21 Apr 2021 | USD | 63.73 | 66.06 | 63.25 | 66 | 66 | +1.98 (+3.09%) | 119,910 |
| 20 Apr 2021 | USD | 64.92 | 65.38 | 63.465 | 64.02 | 64.02 | -1.21 (-1.85%) | 1,580,483 |
| 19 Apr 2021 | USD | 66.29 | 66.52 | 64.76 | 65.23 | 65.23 | -1.52 (-2.28%) | 310,946 |
| 16 Apr 2021 | USD | 66.78 | 67.035 | 66.13 | 66.75 | 66.75 | +0.02 (+0.03%) | 126,024 |
| 15 Apr 2021 | USD | 68.07 | 68.07 | 66.11 | 66.73 | 66.73 | -0.72 (-1.07%) | 127,434 |
