| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 68.26 | 69.07 | 67.35 | 67.45 | 67.45 | -0.6 (-0.88%) | 91,098 |
| 13 Apr 2021 | USD | 67.81 | 68.185 | 67.13 | 68.05 | 68.05 | +0.65 (+0.96%) | 211,799 |
| 12 Apr 2021 | USD | 68.44 | 68.44 | 67.2701 | 67.4 | 67.4 | -1.25 (-1.82%) | 303,251 |
| 9 Apr 2021 | USD | 68.83 | 69 | 68.0889 | 68.65 | 68.65 | -0.25 (-0.36%) | 236,974 |
| 8 Apr 2021 | USD | 68.5 | 69.4 | 68.345 | 68.9 | 68.9 | +0.94 (+1.38%) | 119,561 |
| 7 Apr 2021 | USD | 69.08 | 69.2701 | 67.7686 | 67.96 | 67.96 | -1.3 (-1.88%) | 208,043 |
| 6 Apr 2021 | USD | 69.04 | 69.68 | 69.04 | 69.26 | 69.26 | -0.08 (-0.12%) | 167,957 |
| 5 Apr 2021 | USD | 69.12 | 69.44 | 68.1 | 69.34 | 69.34 | +1.09 (+1.60%) | 106,230 |
| 1 Apr 2021 | USD | 68.73 | 69.0186 | 67.91 | 68.25 | 68.25 | +0.54 (+0.80%) | 1,550,298 |
| 31 Mar 2021 | USD | 66.2 | 68.12 | 66.2 | 67.71 | 67.71 | +2.18 (+3.33%) | 235,672 |
| 30 Mar 2021 | USD | 63.7 | 65.77 | 63.5478 | 65.53 | 65.53 | +1.5 (+2.34%) | 196,126 |
| 29 Mar 2021 | USD | 65.46 | 66 | 63.845 | 64.03 | 64.03 | -1.8 (-2.73%) | 100,723 |
| 26 Mar 2021 | USD | 65.37 | 65.86 | 63.9946 | 65.83 | 65.83 | +0.29 (+0.44%) | 173,879 |
| 25 Mar 2021 | USD | 62.66 | 65.6605 | 62.31 | 65.54 | 65.54 | +1.46 (+2.28%) | 166,237 |
| 24 Mar 2021 | USD | 67.48 | 67.54 | 63.971 | 64.08 | 64.08 | -2.62 (-3.93%) | 148,762 |
| 23 Mar 2021 | USD | 69 | 69.4975 | 66.37 | 66.7 | 66.7 | -2.77 (-3.99%) | 248,981 |
| 22 Mar 2021 | USD | 70.29 | 70.33 | 68.8 | 69.47 | 69.47 | -0.46 (-0.66%) | 327,818 |
| 19 Mar 2021 | USD | 68.54 | 70.23 | 67.6422 | 69.93 | 69.93 | +1.43 (+2.09%) | 160,495 |
| 18 Mar 2021 | USD | 69.85 | 70.99 | 68.32 | 68.5 | 68.5 | -2.13 (-3.02%) | 263,259 |
| 17 Mar 2021 | USD | 68.17 | 70.96 | 67.92 | 70.63 | 70.63 | +1.37 (+1.98%) | 157,131 |
| 16 Mar 2021 | USD | 71.2 | 71.24 | 68.61 | 69.26 | 69.26 | -2.18 (-3.05%) | 264,333 |
| 15 Mar 2021 | USD | 71.27 | 71.5 | 70.19 | 71.44 | 71.44 | +0.63 (+0.89%) | 397,310 |
| 12 Mar 2021 | USD | 68.99 | 70.86 | 68.2 | 70.81 | 70.81 | +0.65 (+0.93%) | 223,021 |
| 11 Mar 2021 | USD | 68.29 | 70.287 | 68.0361 | 70.16 | 70.16 | +3.34 (+5.00%) | 478,108 |
| 10 Mar 2021 | USD | 68.08 | 68.475 | 66.13 | 66.82 | 66.82 | +0.67 (+1.01%) | 203,544 |
| 9 Mar 2021 | USD | 64.42 | 66.71 | 64 | 66.15 | 66.15 | +3.92 (+6.30%) | 452,309 |
| 8 Mar 2021 | USD | 63.83 | 64.82 | 62.0411 | 62.23 | 62.23 | -1.53 (-2.40%) | 305,451 |
| 5 Mar 2021 | USD | 64.18 | 64.18 | 59.11 | 63.76 | 63.76 | +0.45 (+0.71%) | 517,016 |
| 4 Mar 2021 | USD | 65.99 | 67.06 | 61.82 | 63.31 | 63.31 | -3.47 (-5.20%) | 370,788 |
| 3 Mar 2021 | USD | 69.35 | 69.77 | 66.48 | 66.78 | 66.78 | -2.3 (-3.33%) | 286,995 |
