| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 71.3 | 71.379 | 69.08 | 69.08 | 69.08 | -1.94 (-2.73%) | 325,052 |
| 1 Mar 2021 | USD | 69.4 | 71.13 | 69.0405 | 71.02 | 71.02 | +3.78 (+5.62%) | 247,811 |
| 26 Feb 2021 | USD | 67.35 | 68.27 | 65.51 | 67.24 | 67.24 | -0.12 (-0.18%) | 364,317 |
| 25 Feb 2021 | USD | 70.68 | 71.22 | 66.882 | 67.36 | 67.36 | -3.34 (-4.72%) | 572,999 |
| 24 Feb 2021 | USD | 69.56 | 71.25 | 68.802 | 70.7 | 70.7 | +1.48 (+2.14%) | 326,400 |
| 23 Feb 2021 | USD | 68.6 | 69.63 | 65.15 | 69.22 | 69.22 | -2.24 (-3.13%) | 1,949,988 |
| 22 Feb 2021 | USD | 72.94 | 74.02 | 71.34 | 71.46 | 71.46 | -2.33 (-3.16%) | 346,114 |
| 19 Feb 2021 | USD | 72.87 | 74.64 | 72.835 | 73.79 | 73.79 | +2.21 (+3.09%) | 190,861 |
| 18 Feb 2021 | USD | 72.8 | 73.54 | 70.91 | 71.58 | 71.58 | -3.08 (-4.13%) | 307,999 |
| 17 Feb 2021 | USD | 75.24 | 75.34 | 72.7301 | 74.66 | 74.66 | -0.94 (-1.24%) | 565,909 |
| 16 Feb 2021 | USD | 76.52 | 76.76 | 74.58 | 75.6 | 75.6 | +0.14 (+0.19%) | 821,166 |
| 12 Feb 2021 | USD | 74.19 | 75.5 | 73.32 | 75.46 | 75.46 | +1.1 (+1.48%) | 355,740 |
| 11 Feb 2021 | USD | 74.99 | 75.31 | 72.88 | 74.36 | 74.36 | +0.54 (+0.73%) | 204,259 |
| 10 Feb 2021 | USD | 75.61 | 75.61 | 72.55 | 73.82 | 73.82 | -0.72 (-0.97%) | 571,265 |
| 9 Feb 2021 | USD | 73.02 | 74.8 | 72.97 | 74.54 | 74.54 | +1.56 (+2.14%) | 725,447 |
| 8 Feb 2021 | USD | 71.66 | 72.99 | 71.5 | 72.98 | 72.98 | +2.43 (+3.44%) | 556,165 |
| 5 Feb 2021 | USD | 70.12 | 70.55 | 69.42 | 70.55 | 70.55 | +1.1 (+1.58%) | 355,628 |
| 4 Feb 2021 | USD | 69.18 | 69.4995 | 68.7301 | 69.45 | 69.45 | +0.65 (+0.94%) | 209,679 |
| 3 Feb 2021 | USD | 68.07 | 69.06 | 67.975 | 68.8 | 68.8 | +1.13 (+1.67%) | 212,870 |
| 2 Feb 2021 | USD | 67.64 | 67.96 | 66.725 | 67.67 | 67.67 | +0.98 (+1.47%) | 249,831 |
| 1 Feb 2021 | USD | 65.69 | 66.78 | 64.7 | 66.69 | 66.69 | +2.12 (+3.28%) | 228,109 |
| 29 Jan 2021 | USD | 66.19 | 66.71 | 64.1 | 64.57 | 64.57 | -1.69 (-2.55%) | 331,634 |
| 28 Jan 2021 | USD | 67.26 | 67.4137 | 65.43 | 66.26 | 66.26 | -0.68 (-1.02%) | 206,114 |
| 27 Jan 2021 | USD | 67.01 | 68.65 | 66 | 66.94 | 66.94 | -1.69 (-2.46%) | 313,135 |
| 26 Jan 2021 | USD | 68.6 | 69.06 | 67.9502 | 68.63 | 68.63 | +0.43 (+0.63%) | 639,076 |
| 25 Jan 2021 | USD | 68.67 | 69.64 | 66.3 | 68.2 | 68.2 | +0.01 (+0.01%) | 543,701 |
| 22 Jan 2021 | USD | 66.52 | 68.27 | 66.2 | 68.19 | 68.19 | +1 (+1.49%) | 263,861 |
| 21 Jan 2021 | USD | 67.1 | 67.356 | 66.0001 | 67.19 | 67.19 | +0.37 (+0.55%) | 390,873 |
| 20 Jan 2021 | USD | 66.52 | 67.0987 | 65.84 | 66.82 | 66.82 | +0.79 (+1.20%) | 213,275 |
| 19 Jan 2021 | USD | 65.31 | 66.04 | 65.22 | 66.03 | 66.03 | +1.91 (+2.98%) | 341,133 |
