| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 65.7 | 65.7 | 63.7 | 64.12 | 64.12 | -1.88 (-2.85%) | 312,246 |
| 14 Jan 2021 | USD | 64.83 | 66.28 | 64.83 | 66.0001 | 66.0001 | +1.34 (+2.07%) | 361,652 |
| 13 Jan 2021 | USD | 64.81 | 65.03 | 64.2035 | 64.66 | 64.66 | +0.14 (+0.22%) | 362,710 |
| 12 Jan 2021 | USD | 64 | 64.56 | 63.7 | 64.52 | 64.52 | +1.12 (+1.77%) | 193,466 |
| 11 Jan 2021 | USD | 62.38 | 63.648 | 62.31 | 63.4 | 63.4 | -0.02 (-0.03%) | 398,360 |
| 8 Jan 2021 | USD | 63.75 | 63.8919 | 62.295 | 63.42 | 63.42 | +0.61 (+0.97%) | 524,926 |
| 7 Jan 2021 | USD | 61.07 | 62.93 | 61.02 | 62.81 | 62.81 | +3.02 (+5.05%) | 391,825 |
| 6 Jan 2021 | USD | 58.62 | 60.77 | 58.62 | 59.79 | 59.79 | +1.34 (+2.29%) | 315,167 |
| 5 Jan 2021 | USD | 57.18 | 58.558 | 57.18 | 58.45 | 58.45 | +1.27 (+2.22%) | 246,402 |
| 4 Jan 2021 | USD | 58.21 | 58.46 | 56.4 | 57.18 | 57.18 | -0.46 (-0.80%) | 425,525 |
| 31 Dec 2020 | USD | 58.09 | 58.2048 | 57.5044 | 57.64 | 57.64 | -0.3 (-0.52%) | 108,652 |
| 30 Dec 2020 | USD | 57.08 | 58.185 | 57.08 | 57.94 | 57.94 | +1.18 (+2.08%) | 87,138 |
| 29 Dec 2020 | USD | 57.94 | 57.94 | 56.28 | 56.76 | 56.76 | -0.82 (-1.42%) | 149,995 |
| 28 Dec 2020 | USD | 58.69 | 58.8781 | 57.58 | 57.58 | 57.58 | -0.2 (-0.35%) | 99,853 |
| 24 Dec 2020 | USD | 58.39 | 58.39 | 57.48 | 57.78 | 57.78 | -0.33 (-0.57%) | 52,777 |
| 23 Dec 2020 | USD | 58.93 | 58.93 | 58.04 | 58.11 | 58.11 | -0.18 (-0.31%) | 162,082 |
| 22 Dec 2020 | USD | 56.98 | 58.32 | 56.92 | 58.29 | 58.29 | +1.95 (+3.46%) | 118,913 |
| 21 Dec 2020 | USD | 55.08 | 56.4 | 55 | 56.34 | 56.34 | +0.2 (+0.36%) | 119,613 |
| 18 Dec 2020 | USD | 56.16 | 56.59 | 55.845 | 56.14 | 56.14 | +0.28 (+0.50%) | 170,913 |
| 17 Dec 2020 | USD | 55.67 | 55.86 | 55.5 | 55.86 | 55.86 | +0.61 (+1.10%) | 200,358 |
| 16 Dec 2020 | USD | 55.36 | 55.4 | 54.78 | 55.25 | 55.25 | +0.07 (+0.13%) | 136,947 |
| 15 Dec 2020 | USD | 54.37 | 55.2164 | 54.327 | 55.18 | 55.18 | +1.34 (+2.49%) | 122,261 |
| 14 Dec 2020 | USD | 54.46 | 54.61 | 53.84 | 53.84 | 53.84 | -0.15 (-0.28%) | 189,599 |
| 11 Dec 2020 | USD | 54.1 | 54.4817 | 53.4732 | 53.99 | 53.99 | -0.4 (-0.74%) | 158,092 |
| 10 Dec 2020 | USD | 53.38 | 54.48 | 53.38 | 54.39 | 54.39 | +0.57 (+1.06%) | 102,084 |
| 9 Dec 2020 | USD | 55.27 | 55.27 | 53.32 | 53.82 | 53.82 | -0.99 (-1.81%) | 120,885 |
| 8 Dec 2020 | USD | 54.15 | 54.95 | 54.11 | 54.81 | 54.81 | +0.73 (+1.35%) | 85,241 |
| 7 Dec 2020 | USD | 54.21 | 54.29 | 53.9375 | 54.08 | 54.08 | +0.15 (+0.28%) | 181,057 |
| 4 Dec 2020 | USD | 53.39 | 53.93 | 53.18 | 53.93 | 53.93 | +0.99 (+1.87%) | 126,604 |
| 3 Dec 2020 | USD | 52.93 | 53.39 | 52.89 | 52.94 | 52.94 | +0.12 (+0.23%) | 167,127 |
