| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 52 | 52.82 | 51.5 | 52.82 | 52.82 | +0.05 (+0.09%) | 190,299 |
| 1 Dec 2020 | USD | 53.29 | 53.299 | 52.7139 | 52.77 | 52.77 | -0.02 (-0.04%) | 101,664 |
| 30 Nov 2020 | USD | 53.66 | 53.8103 | 52 | 52.79 | 52.79 | -0.75 (-1.40%) | 119,159 |
| 27 Nov 2020 | USD | 53.26 | 53.647 | 53.26 | 53.54 | 53.54 | +0.6 (+1.13%) | 47,601 |
| 25 Nov 2020 | USD | 52.56 | 53.0398 | 52.1825 | 52.94 | 52.94 | +0.19 (+0.36%) | 129,832 |
| 24 Nov 2020 | USD | 52.79 | 52.91 | 52 | 52.75 | 52.75 | +0.58 (+1.11%) | 129,800 |
| 23 Nov 2020 | USD | 50.93 | 52.29 | 50.93 | 52.17 | 52.17 | +1.4 (+2.76%) | 112,906 |
| 20 Nov 2020 | USD | 50.51 | 50.9336 | 50.4868 | 50.77 | 50.77 | +0.26 (+0.51%) | 97,432 |
| 19 Nov 2020 | USD | 49.79 | 50.52 | 49.79 | 50.51 | 50.51 | +0.72 (+1.45%) | 70,707 |
| 18 Nov 2020 | USD | 50.32 | 50.54 | 49.79 | 49.79 | 49.79 | -0.42 (-0.84%) | 1,944,002 |
| 17 Nov 2020 | USD | 49.9 | 50.4 | 49.3 | 50.21 | 50.21 | +0.31 (+0.62%) | 106,143 |
| 16 Nov 2020 | USD | 49.58 | 49.9 | 49.4721 | 49.9 | 49.9 | +0.78 (+1.59%) | 162,541 |
| 13 Nov 2020 | USD | 49 | 49.482 | 48.75 | 49.12 | 49.12 | +0.52 (+1.07%) | 47,788 |
| 12 Nov 2020 | USD | 48.89 | 49.11 | 48.42 | 48.6 | 48.6 | -0.1 (-0.21%) | 163,775 |
| 11 Nov 2020 | USD | 48.42 | 48.7 | 48.3013 | 48.7 | 48.7 | +0.81 (+1.69%) | 66,250 |
| 10 Nov 2020 | USD | 48.15 | 48.32 | 47.1093 | 47.89 | 47.89 | -0.31 (-0.64%) | 335,199 |
| 9 Nov 2020 | USD | 50.17 | 50.17 | 48.2 | 48.2 | 48.2 | +0.46 (+0.96%) | 83,618 |
| 6 Nov 2020 | USD | 47.77 | 47.97 | 47.3 | 47.74 | 47.74 | +0.05 (+0.10%) | 687,674 |
| 5 Nov 2020 | USD | 46.62 | 47.76 | 46.62 | 47.69 | 47.69 | +1.99 (+4.35%) | 142,531 |
| 4 Nov 2020 | USD | 45.58 | 46.07 | 45.09 | 45.7 | 45.7 | +0.59 (+1.31%) | 78,553 |
| 3 Nov 2020 | USD | 44.38 | 45.3074 | 44.33 | 45.11 | 45.11 | +1.03 (+2.34%) | 65,128 |
| 2 Nov 2020 | USD | 43.81 | 44.3067 | 43.51 | 44.08 | 44.08 | +0.83 (+1.92%) | 67,166 |
| 30 Oct 2020 | USD | 44.08 | 44.08 | 42.86 | 43.25 | 43.25 | -1.01 (-2.28%) | 60,322 |
| 29 Oct 2020 | USD | 43.85 | 44.5023 | 43.76 | 44.26 | 44.26 | +0.64 (+1.47%) | 212,991 |
| 28 Oct 2020 | USD | 44.06 | 44.18 | 43.585 | 43.62 | 43.62 | -1.377 (-3.06%) | 184,004 |
| 27 Oct 2020 | USD | 45.18 | 45.34 | 44.8901 | 44.9972 | 44.9972 | -0.101 (-0.22%) | 508,600 |
| 26 Oct 2020 | USD | 45.66 | 45.66 | 44.5484 | 45.098 | 45.098 | -1.032 (-2.24%) | 62,028 |
| 23 Oct 2020 | USD | 46 | 46.14 | 45.75 | 46.13 | 46.13 | +0.13 (+0.28%) | 55,543 |
| 22 Oct 2020 | USD | 45.53 | 46.03 | 45.055 | 46 | 46 | +0.52 (+1.14%) | 57,400 |
| 21 Oct 2020 | USD | 46.17 | 46.2848 | 45.48 | 45.48 | 45.48 | -0.8 (-1.73%) | 49,313 |
