| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 46.23 | 46.64 | 46.2051 | 46.28 | 46.28 | +0.192 (+0.42%) | 42,858 |
| 19 Oct 2020 | USD | 46.51 | 46.87 | 46.02 | 46.0876 | 46.0876 | -0.342 (-0.74%) | 63,182 |
| 16 Oct 2020 | USD | 46.48 | 46.71 | 46.4 | 46.43 | 46.43 | +0.12 (+0.26%) | 65,426 |
| 15 Oct 2020 | USD | 45.7 | 46.4099 | 45.5 | 46.31 | 46.31 | +0.01 (+0.02%) | 59,813 |
| 14 Oct 2020 | USD | 46.37 | 46.7207 | 46.145 | 46.3 | 46.3 | -0.03 (-0.06%) | 72,990 |
| 13 Oct 2020 | USD | 46.49 | 46.49 | 46.18 | 46.33 | 46.33 | -0.23 (-0.49%) | 143,685 |
| 12 Oct 2020 | USD | 47.19 | 47.19 | 46.435 | 46.56 | 46.56 | +0.1 (+0.22%) | 109,987 |
| 9 Oct 2020 | USD | 45.98 | 46.54 | 45.98 | 46.46 | 46.46 | +0.71 (+1.55%) | 53,718 |
| 8 Oct 2020 | USD | 45.9 | 46.05 | 45.58 | 45.75 | 45.75 | +0.24 (+0.53%) | 47,829 |
| 7 Oct 2020 | USD | 44.72 | 45.64 | 44.72 | 45.51 | 45.51 | +1.11 (+2.50%) | 170,100 |
| 6 Oct 2020 | USD | 44.76 | 45.37 | 44.185 | 44.4 | 44.4 | -0.13 (-0.29%) | 63,848 |
| 5 Oct 2020 | USD | 43.53 | 44.53 | 43.53 | 44.53 | 44.53 | +1.28 (+2.96%) | 73,378 |
| 2 Oct 2020 | USD | 42.68 | 43.59 | 42.68 | 43.25 | 43.25 | -0.4 (-0.92%) | 44,478 |
| 1 Oct 2020 | USD | 43.08 | 43.65 | 43.08 | 43.65 | 43.65 | +0.79 (+1.84%) | 78,853 |
| 30 Sep 2020 | USD | 42.6 | 43.205 | 42.54 | 42.86 | 42.86 | +0.22 (+0.52%) | 85,376 |
| 29 Sep 2020 | USD | 42.4 | 42.85 | 42.4 | 42.64 | 42.64 | +0.17 (+0.40%) | 254,851 |
| 28 Sep 2020 | USD | 42.25 | 42.6525 | 42.1929 | 42.47 | 42.47 | +0.93 (+2.24%) | 43,063 |
| 25 Sep 2020 | USD | 40.61 | 41.58 | 40.61 | 41.54 | 41.54 | +0.807 (+1.98%) | 59,703 |
| 24 Sep 2020 | USD | 40.5 | 41.2478 | 40.0902 | 40.7331 | 40.7331 | -0.162 (-0.40%) | 45,966 |
| 23 Sep 2020 | USD | 41.98 | 42.26 | 40.8579 | 40.8949 | 40.8949 | -1.195 (-2.84%) | 46,796 |
| 22 Sep 2020 | USD | 42.01 | 42.13 | 41.37 | 42.09 | 42.09 | +0.23 (+0.55%) | 53,584 |
| 21 Sep 2020 | USD | 42.02 | 42.02 | 41.037 | 41.86 | 41.86 | -0.81 (-1.90%) | 99,095 |
| 18 Sep 2020 | USD | 43 | 43.05 | 42.1478 | 42.67 | 42.67 | +0.06 (+0.14%) | 32,212 |
| 17 Sep 2020 | USD | 42.13 | 42.7099 | 42.021 | 42.61 | 42.61 | -0.4 (-0.93%) | 71,661 |
| 16 Sep 2020 | USD | 43.04 | 43.56 | 42.9501 | 43.01 | 43.01 | +0.17 (+0.40%) | 56,729 |
| 15 Sep 2020 | USD | 42.86 | 43.06 | 42.801 | 42.8398 | 42.8398 | +0.32 (+0.75%) | 59,428 |
| 14 Sep 2020 | USD | 41.99 | 42.6 | 41.94 | 42.52 | 42.52 | +1.14 (+2.75%) | 49,930 |
| 11 Sep 2020 | USD | 41.56 | 41.7268 | 40.9012 | 41.38 | 41.38 | +0.01 (+0.02%) | 42,847 |
| 10 Sep 2020 | USD | 42.32 | 42.554 | 41.24 | 41.37 | 41.37 | -0.55 (-1.31%) | 63,688 |
| 9 Sep 2020 | USD | 41.55 | 42.07 | 41.455 | 41.92 | 41.92 | +1.06 (+2.59%) | 81,225 |
