| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 40.84 | 41.5999 | 40.74 | 40.86 | 40.86 | -1.06 (-2.53%) | 75,889 |
| 4 Sep 2020 | USD | 42.36 | 42.643 | 40.3593 | 41.92 | 41.92 | -0.45 (-1.06%) | 705,441 |
| 3 Sep 2020 | USD | 44 | 44 | 42.0477 | 42.37 | 42.37 | -1.98 (-4.46%) | 124,795 |
| 2 Sep 2020 | USD | 44.38 | 44.4 | 43.69 | 44.35 | 44.35 | +0.14 (+0.32%) | 285,877 |
| 1 Sep 2020 | USD | 43.44 | 44.24 | 43.39 | 44.21 | 44.21 | +0.77 (+1.77%) | 134,910 |
| 31 Aug 2020 | USD | 43.58 | 43.6 | 43.1402 | 43.44 | 43.44 | -0.09 (-0.21%) | 91,724 |
| 28 Aug 2020 | USD | 43.08 | 43.58 | 43.08 | 43.53 | 43.53 | +0.458 (+1.06%) | 50,615 |
| 27 Aug 2020 | USD | 43.4 | 43.43 | 42.91 | 43.0722 | 43.0722 | -0.328 (-0.76%) | 236,948 |
| 26 Aug 2020 | USD | 43.37 | 43.49 | 43.27 | 43.4 | 43.4 | +0.14 (+0.32%) | 159,245 |
| 25 Aug 2020 | USD | 42.78 | 43.26 | 42.74 | 43.26 | 43.26 | +0.48 (+1.12%) | 106,416 |
| 24 Aug 2020 | USD | 42.68 | 42.86 | 42.5217 | 42.78 | 42.78 | +0.4 (+0.94%) | 49,985 |
| 21 Aug 2020 | USD | 42.4 | 42.48 | 42.271 | 42.38 | 42.38 | -0.08 (-0.19%) | 87,236 |
| 20 Aug 2020 | USD | 42.26 | 42.57 | 42.26 | 42.46 | 42.46 | -0.12 (-0.28%) | 54,564 |
| 19 Aug 2020 | USD | 42.58 | 42.98 | 42.55 | 42.58 | 42.58 | +0.01 (+0.02%) | 83,415 |
| 18 Aug 2020 | USD | 42.67 | 42.8 | 42.441 | 42.57 | 42.57 | -0.05 (-0.12%) | 146,047 |
| 17 Aug 2020 | USD | 42.18 | 42.75 | 42.18 | 42.62 | 42.62 | +0.65 (+1.55%) | 179,677 |
| 14 Aug 2020 | USD | 42.22 | 42.22 | 41.8 | 41.97 | 41.97 | -0.25 (-0.59%) | 303,606 |
| 13 Aug 2020 | USD | 41.92 | 42.42 | 41.92 | 42.22 | 42.22 | +0.3 (+0.72%) | 192,013 |
| 12 Aug 2020 | USD | 41.74 | 42.19 | 41.73 | 41.92 | 41.92 | +0.32 (+0.77%) | 90,563 |
| 11 Aug 2020 | USD | 42.13 | 42.3233 | 41.55 | 41.6 | 41.6 | -0.38 (-0.91%) | 890,156 |
| 10 Aug 2020 | USD | 42.13 | 42.28 | 41.84 | 41.98 | 41.98 | +0.15 (+0.36%) | 125,181 |
| 7 Aug 2020 | USD | 41.84 | 42.15 | 41.4504 | 41.83 | 41.83 | -0.13 (-0.31%) | 50,974 |
| 6 Aug 2020 | USD | 41.91 | 42.03 | 41.64 | 41.96 | 41.96 | 0.0 (0.0%) | 56,944 |
| 5 Aug 2020 | USD | 41.5 | 42 | 41.46 | 41.96 | 41.96 | +0.71 (+1.72%) | 74,702 |
| 4 Aug 2020 | USD | 40.94 | 41.3 | 40.9359 | 41.25 | 41.25 | +0.33 (+0.81%) | 63,875 |
| 3 Aug 2020 | USD | 40.11 | 40.98 | 40.11 | 40.92 | 40.92 | +1.01 (+2.53%) | 60,168 |
| 31 Jul 2020 | USD | 40.05 | 40.05 | 39.3269 | 39.91 | 39.91 | -0.11 (-0.27%) | 51,262 |
| 30 Jul 2020 | USD | 39.86 | 40.15 | 39.42 | 40.02 | 40.02 | -0.03 (-0.07%) | 53,258 |
| 29 Jul 2020 | USD | 39.58 | 40.17 | 39.58 | 40.05 | 40.05 | +0.51 (+1.29%) | 47,623 |
| 28 Jul 2020 | USD | 40.06 | 40.06 | 39.51 | 39.54 | 39.54 | -0.42 (-1.05%) | 54,563 |
