| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 39.41 | 39.98 | 39.41 | 39.96 | 39.96 | +0.65 (+1.65%) | 45,454 |
| 24 Jul 2020 | USD | 39.69 | 39.69 | 39.07 | 39.31 | 39.31 | -0.64 (-1.60%) | 65,684 |
| 23 Jul 2020 | USD | 40.36 | 40.7499 | 39.805 | 39.95 | 39.95 | -0.38 (-0.94%) | 64,347 |
| 22 Jul 2020 | USD | 40.1 | 40.43 | 40.1 | 40.33 | 40.33 | +0.16 (+0.40%) | 115,186 |
| 21 Jul 2020 | USD | 40.52 | 40.65 | 40.17 | 40.17 | 40.17 | -0.07 (-0.17%) | 50,110 |
| 20 Jul 2020 | USD | 39.71 | 40.3 | 39.55 | 40.24 | 40.24 | +0.69 (+1.74%) | 60,885 |
| 17 Jul 2020 | USD | 39.31 | 39.59 | 39.31 | 39.55 | 39.55 | +0.24 (+0.61%) | 43,608 |
| 16 Jul 2020 | USD | 39.49 | 39.49 | 39.1201 | 39.31 | 39.31 | -0.39 (-0.98%) | 63,870 |
| 15 Jul 2020 | USD | 39.36 | 39.88 | 39.1279 | 39.7 | 39.7 | +0.91 (+2.35%) | 83,414 |
| 14 Jul 2020 | USD | 37.84 | 38.95 | 37.74 | 38.79 | 38.79 | +0.61 (+1.60%) | 79,267 |
| 13 Jul 2020 | USD | 39.4 | 39.7 | 38.155 | 38.18 | 38.18 | -0.8 (-2.05%) | 95,244 |
| 10 Jul 2020 | USD | 38.92 | 38.99 | 38.615 | 38.98 | 38.98 | +0.24 (+0.62%) | 176,328 |
| 9 Jul 2020 | USD | 39.23 | 39.23 | 38.15 | 38.74 | 38.74 | -0.14 (-0.36%) | 58,938 |
| 8 Jul 2020 | USD | 38.6 | 38.935 | 38.3594 | 38.88 | 38.88 | +0.46 (+1.20%) | 128,049 |
| 7 Jul 2020 | USD | 38.64 | 38.855 | 38.395 | 38.42 | 38.42 | -0.36 (-0.93%) | 82,660 |
| 6 Jul 2020 | USD | 38.88 | 39.1 | 38.5305 | 38.78 | 38.78 | +0.77 (+2.03%) | 107,079 |
| 2 Jul 2020 | USD | 38.1 | 38.411 | 37.9 | 38.01 | 38.01 | +0.51 (+1.36%) | 101,857 |
| 1 Jul 2020 | USD | 37.3 | 37.56 | 37.1801 | 37.5 | 37.5 | +0.27 (+0.73%) | 47,691 |
| 30 Jun 2020 | USD | 36.65 | 37.26 | 36.65 | 37.23 | 37.23 | +0.52 (+1.42%) | 68,388 |
| 29 Jun 2020 | USD | 35.99 | 36.72 | 35.77 | 36.71 | 36.71 | +0.86 (+2.40%) | 36,940 |
| 26 Jun 2020 | USD | 36.43 | 36.43 | 35.74 | 35.85 | 35.85 | -0.712 (-1.95%) | 34,767 |
| 25 Jun 2020 | USD | 36.12 | 36.59 | 35.7426 | 36.5621 | 36.5621 | +0.402 (+1.11%) | 64,796 |
| 24 Jun 2020 | USD | 36.94 | 37.035 | 35.855 | 36.16 | 36.16 | -1.09 (-2.93%) | 51,384 |
| 23 Jun 2020 | USD | 37.36 | 37.47 | 37.2 | 37.25 | 37.25 | +0.26 (+0.70%) | 47,836 |
| 22 Jun 2020 | USD | 36.445 | 37 | 36.445 | 36.99 | 36.99 | +0.33 (+0.90%) | 47,005 |
| 19 Jun 2020 | USD | 37.08 | 37.34 | 36.64 | 36.66 | 36.66 | -0.11 (-0.30%) | 51,684 |
| 18 Jun 2020 | USD | 36.67 | 36.99 | 36.62 | 36.77 | 36.77 | +0.1 (+0.27%) | 65,905 |
| 17 Jun 2020 | USD | 37.04 | 37.04 | 36.67 | 36.67 | 36.67 | -0.33 (-0.89%) | 61,333 |
| 16 Jun 2020 | USD | 37.58 | 37.58 | 36.46 | 37 | 37 | +0.72 (+1.98%) | 104,762 |
| 15 Jun 2020 | USD | 34.63 | 36.439 | 34.63 | 36.28 | 36.28 | +0.72 (+2.02%) | 107,567 |
